Home » Futures » Grains » Overview

Market Snap Shot

Symbol Last Change Time
KC Wheat Sep 21 646-0s -7-6 07/23/21
KC Wheat Dec 21 657-2s -7-4 07/23/21
KC Wheat Mar 22 664-2s -7-4 07/23/21
KC Wheat May 22 667-6s -6-6 07/23/21
KC Wheat Jul 22 658-2s -4-4 07/23/21
KC Wheat Sep 22 660-6s -4-0 07/23/21
Corn Sep 21 547-2s -17-2 07/23/21
Corn Dec 21 543-0s -18-2 07/23/21
Corn Mar 22 551-0s -17-6 07/23/21
Corn May 22 555-0s -17-4 07/23/21
Corn Jul 22 555-2s -16-4 07/23/21
Corn Sep 22 507-2s -10-2 07/23/21
Soybeans Aug 21 1401-0s -15-2 07/23/21
Soybeans Sep 21 1355-6s -13-2 07/23/21
Soybeans Nov 21 1351-6s -10-4 07/23/21
Soybeans Jan 22 1356-4s -10-0 07/23/21
Soybeans Mar 22 1345-4s -6-4 07/23/21
Soybeans May 22 1342-0s -4-4 07/23/21
Feed Ctl Aug 21 160.075s +1.875 07/23/21
Feed Ctl Sep 21 162.525s +1.825 07/23/21
Feed Ctl Oct 21 164.500s +1.875 07/23/21
Feed Ctl Nov 21 165.650s +1.875 07/23/21
Live Ctl Aug 21 121.500s +0.700 07/23/21
Live Ctl Oct 21 127.150s +0.475 07/23/21
Live Ctl Dec 21 132.300s +0.450 07/23/21
Live Ctl Feb 22 137.325s +0.600 07/23/21
Lean Hogs Aug 21 107.350s +0.700 07/23/21
Lean Hogs Oct 21 92.625s +0.900 07/23/21
Lean Hogs Dec 21 85.575s +0.575 07/23/21
Lean Hogs Feb 22 87.350s +0.050 07/23/21
Gasoline RBOB Aug 2.2913s +0.0181 07/23/21
Crude Oil WTI Sep 72.07s +0.16 07/23/21
Dow Indu Sep 21 34,951s +242 07/23/21
Not logged in - Login
Get real-time data

Font size:   A   A   A   A   •   Refresh:   On   Off

Last Update: 22:15:04 CST