Market Snap Shot
| Symbol | Last | Change | Time |
|---|---|---|---|
KC Wheat Jul 25
|
537-4 | +1-2 | 03:39 |
|
KC Wheat Sep 25
|
551-0 | +1-0 | 03:36 |
|
KC Wheat Dec 25
|
572-4 | +1-0 | 03:15 |
|
KC Wheat Mar 26
|
592-2 | +1-4 | 03:39 |
|
KC Wheat May 26
|
601-0 | -0-2 | 02:40 |
|
KC Wheat Jul 26
|
609-6 | +1-6 | 07:00 |
|
Corn Jul 25
|
454-6 | +0-2 | 03:38 |
|
Corn Sep 25
|
436-2 | +1-0 | 03:16 |
|
Corn Dec 25
|
449-6 | +1-2 | 03:38 |
|
Corn Mar 26
|
464-2 | +1-2 | 03:39 |
|
Corn May 26
|
472-4 | +1-2 | 03:38 |
|
Corn Jul 26
|
476-2 | +0-6 | 02:28 |
|
Soybeans Jul 25
|
1057-6 | +4-6 | 03:39 |
|
Soybeans Aug 25
|
1055-0 | +4-6 | 03:38 |
|
Soybeans Sep 25
|
1038-2 | +4-2 | 03:34 |
|
Soybeans Nov 25
|
1046-2 | +5-2 | 03:39 |
|
Soybeans Jan 26
|
1058-4 | +5-4 | 03:38 |
|
Soybeans Mar 26
|
1066-2 | +5-6 | 03:39 |
|
Feed Ctl May 25
|
296.000s | +0.325 | 05/20/25 |
|
Feed Ctl Aug 25
|
297.500s | +0.025 | 05/20/25 |
|
Feed Ctl Sep 25
|
296.200s | -0.125 | 05/20/25 |
|
Feed Ctl Oct 25
|
294.050s | unch | 05/20/25 |
|
Live Ctl Jun 25
|
213.175s | +0.200 | 05/20/25 |
|
Live Ctl Aug 25
|
207.850s | -0.075 | 05/20/25 |
|
Live Ctl Oct 25
|
205.300s | +0.225 | 05/20/25 |
|
Live Ctl Dec 25
|
205.675s | +0.425 | 05/20/25 |
|
Lean Hogs Jun 25
|
100.025s | +0.775 | 05/20/25 |
|
Lean Hogs Jul 25
|
103.550s | -0.025 | 05/20/25 |
|
Lean Hogs Aug 25
|
103.000s | -0.100 | 05/20/25 |
|
Lean Hogs Oct 25
|
87.050s | -0.100 | 05/20/25 |
|
Gasoline RBOB Jun
|
2.1740 | +0.0219 | 03:38 |
|
Crude Oil WTI Jul
|
62.97 | +0.94 | 03:39 |
|
Dow Indu Jun 25
|
42,495 | -277 | 03:39 |
