Market Snap Shot
Symbol | Last | Change | Time |
---|---|---|---|
KC Wheat Mar 25
![]() |
627-2s | +6-0 | 02/18/25 |
KC Wheat May 25
![]() |
639-2s | +6-4 | 02/18/25 |
KC Wheat Jul 25
![]() |
649-6s | +7-2 | 02/18/25 |
KC Wheat Sep 25
![]() |
662-4s | +7-6 | 02/18/25 |
KC Wheat Dec 25
![]() |
679-4s | +8-0 | 02/18/25 |
KC Wheat Mar 26
![]() |
691-6s | +8-0 | 02/18/25 |
Corn Mar 25
![]() |
502-0s | +5-6 | 02/18/25 |
Corn May 25
![]() |
515-6s | +7-0 | 02/18/25 |
Corn Jul 25
![]() |
518-4s | +7-2 | 02/18/25 |
Corn Sep 25
![]() |
480-4s | +5-2 | 02/18/25 |
Corn Dec 25
![]() |
477-4s | +4-4 | 02/18/25 |
Corn Mar 26
![]() |
488-0s | +4-2 | 02/18/25 |
Soybeans Mar 25
![]() |
1038-4s | +2-4 | 02/18/25 |
Soybeans May 25
![]() |
1055-4s | +2-6 | 02/18/25 |
Soybeans Jul 25
![]() |
1071-4s | +3-2 | 02/18/25 |
Soybeans Aug 25
![]() |
1069-6s | +4-2 | 02/18/25 |
Soybeans Sep 25
![]() |
1055-0s | +5-0 | 02/18/25 |
Soybeans Nov 25
![]() |
1058-0s | +6-0 | 02/18/25 |
Feed Ctl Mar 25
![]() |
269.725s | +3.375 | 02/18/25 |
Feed Ctl Apr 25
![]() |
269.100s | +2.675 | 02/18/25 |
Feed Ctl May 25
![]() |
267.325s | +2.325 | 02/18/25 |
Feed Ctl Aug 25
![]() |
269.725s | +2.200 | 02/18/25 |
Live Ctl Feb 25
![]() |
197.450s | -0.300 | 02/18/25 |
Live Ctl Apr 25
![]() |
194.025s | -0.225 | 02/18/25 |
Live Ctl Jun 25
![]() |
190.400s | -0.050 | 02/18/25 |
Live Ctl Aug 25
![]() |
188.825s | +0.050 | 02/18/25 |
Lean Hogs Apr 25
![]() |
93.200s | +0.600 | 02/18/25 |
Lean Hogs May 25
![]() |
96.875s | +0.450 | 02/18/25 |
Lean Hogs Jun 25
![]() |
105.250s | +0.575 | 02/18/25 |
Lean Hogs Jul 25
![]() |
105.700s | +0.350 | 02/18/25 |
Gasoline RBOB Mar
![]() |
2.0911 | +0.0044 | 05:05 |
Crude Oil WTI Mar
![]() |
71.77 | -0.08 | 05:08 |
Dow Indu Mar 25
![]() |
44,647 | +4 | 05:09 |