Home » Futures » Grains » Overview

Market Snap Shot

Symbol Last Change Time
KC Wheat Mar 22 779-4 +6-6 22:44
KC Wheat May 22 782-4 +7-2 22:29
KC Wheat Jul 22 782-6 +5-6 22:44
KC Wheat Sep 22 787-0 +6-2 22:29
KC Wheat Dec 22 793-6 +5-6 22:29
KC Wheat Mar 23 791-6s +23-0 01/18/22
Corn Mar 22 604-0 +4-4 22:45
Corn May 22 604-2 +4-2 22:41
Corn Jul 22 600-4 +4-0 22:27
Corn Sep 22 572-4 +2-0 22:14
Corn Dec 22 558-6 +1-0 22:28
Corn Mar 23 566-4 +1-0 22:28
Soybeans Mar 22 1372-2 +11-0 22:43
Soybeans May 22 1381-4 +10-4 22:41
Soybeans Jul 22 1387-2 +10-2 22:45
Soybeans Aug 22 1366-2 +9-4 22:30
Soybeans Sep 22 1317-6 +8-2 22:14
Soybeans Nov 22 1292-6 +8-6 22:30
Feed Ctl Jan 22 161.450s -1.250 01/18/22
Feed Ctl Mar 22 165.425s -0.950 01/18/22
Feed Ctl Apr 22 169.575s -0.775 01/18/22
Feed Ctl May 22 172.175s -0.550 01/18/22
Live Ctl Feb 22 137.675s -0.300 01/18/22
Live Ctl Apr 22 141.850s -0.275 01/18/22
Live Ctl Jun 22 137.075s -0.550 01/18/22
Live Ctl Aug 22 136.575s -0.375 01/18/22
Lean Hogs Feb 22 81.600s +0.700 01/18/22
Lean Hogs Apr 22 89.275s +0.825 01/18/22
Lean Hogs May 22 94.350s +0.700 01/18/22
Lean Hogs Jun 22 100.350s +0.450 01/18/22
Gasoline RBOB Feb 2.4614 +0.0296 22:45
Crude Oil WTI Feb 86.59 +1.16 22:44
Dow Indu Mar 22 35,157 -102 22:45
Not logged in - Login
Get real-time data

Font size:   A   A   A   A   •   Refresh:   On   Off

Last Update: 22:55:39 CST