Home » Futures » Grains » Overview

Market Snap Shot

Symbol Last Change Time
KC Wheat Dec 21 719-4 -0-2 07:44
KC Wheat Mar 22 727-6 unch 07:42
KC Wheat May 22 732-4 +0-4 07:39
KC Wheat Jul 22 718-2 -1-2 07:38
KC Wheat Sep 22 724-4 +3-2 21:02
KC Wheat Dec 22 727-0 -2-4 07:39
Corn Dec 21 525-4 -1-2 07:44
Corn Mar 22 533-0 -1-4 07:44
Corn May 22 537-6 -1-2 07:44
Corn Jul 22 537-0 -1-2 07:44
Corn Sep 22 510-6 -1-0 07:44
Corn Dec 22 505-0 +0-2 07:44
Soybeans Nov 21 1287-0 +2-0 07:44
Soybeans Jan 22 1297-0 +2-2 07:44
Soybeans Mar 22 1300-4 +2-6 07:42
Soybeans May 22 1305-4 +2-2 07:29
Soybeans Jul 22 1307-2 +2-0 07:29
Soybeans Aug 22 1299-6 +3-4 06:57
Feed Ctl Sep 21 154.625s -0.275 09/24/21
Feed Ctl Oct 21 157.350s +0.500 09/24/21
Feed Ctl Nov 21 158.575s +0.475 09/24/21
Feed Ctl Jan 22 159.600s +0.400 09/24/21
Live Ctl Oct 21 122.925s -0.300 09/24/21
Live Ctl Dec 21 128.150s -0.475 09/24/21
Live Ctl Feb 22 132.625s -0.325 09/24/21
Live Ctl Apr 22 136.325s -0.450 09/24/21
Lean Hogs Oct 21 87.275s +2.525 09/24/21
Lean Hogs Dec 21 76.800s +0.300 09/24/21
Lean Hogs Feb 22 79.675s +0.200 09/24/21
Lean Hogs Apr 22 83.175s +0.225 09/24/21
Gasoline RBOB Oct 2.2071 +0.0196 08:21
Crude Oil WTI Nov 75.32 +1.34 08:24
Dow Indu Dec 21 34,704 +30 08:24
Not logged in - Login
Get real-time data

Font size:   A   A   A   A   •   Refresh:   On   Off

Last Update: 08:34:35 CST