Market Snap Shot
| Symbol | Last | Change | Time |
|---|---|---|---|
KC Wheat Dec 24
|
598-0s | -13-4 | 10/04/24 |
|
KC Wheat Mar 25
|
614-4s | -13-4 | 10/04/24 |
|
KC Wheat May 25
|
625-0s | -13-2 | 10/04/24 |
|
KC Wheat Jul 25
|
631-6s | -12-6 | 10/04/24 |
|
KC Wheat Sep 25
|
641-6s | -12-2 | 10/04/24 |
|
KC Wheat Dec 25
|
655-4s | -11-4 | 10/04/24 |
|
Corn Dec 24
|
424-6s | -3-4 | 10/04/24 |
|
Corn Mar 25
|
441-6s | -4-2 | 10/04/24 |
|
Corn May 25
|
450-4s | -4-4 | 10/04/24 |
|
Corn Jul 25
|
455-2s | -4-6 | 10/04/24 |
|
Corn Sep 25
|
448-2s | -4-0 | 10/04/24 |
|
Corn Dec 25
|
453-6s | -3-0 | 10/04/24 |
|
Soybeans Nov 24
|
1037-6s | -8-2 | 10/04/24 |
|
Soybeans Jan 25
|
1056-0s | -8-4 | 10/04/24 |
|
Soybeans Mar 25
|
1071-2s | -8-4 | 10/04/24 |
|
Soybeans May 25
|
1085-4s | -8-0 | 10/04/24 |
|
Soybeans Jul 25
|
1095-4s | -8-0 | 10/04/24 |
|
Soybeans Aug 25
|
1094-0s | -8-0 | 10/04/24 |
|
Feed Ctl Oct 24
|
249.625s | +0.650 | 10/04/24 |
|
Feed Ctl Nov 24
|
249.275s | +1.150 | 10/04/24 |
|
Feed Ctl Jan 25
|
244.375s | +1.825 | 10/04/24 |
|
Feed Ctl Mar 25
|
241.600s | +2.150 | 10/04/24 |
|
Live Ctl Oct 24
|
187.000s | +1.000 | 10/04/24 |
|
Live Ctl Dec 24
|
187.000s | +0.600 | 10/04/24 |
|
Live Ctl Feb 25
|
187.950s | +0.200 | 10/04/24 |
|
Live Ctl Apr 25
|
188.750s | +0.450 | 10/04/24 |
|
Lean Hogs Oct 24
|
84.025s | -0.150 | 10/04/24 |
|
Lean Hogs Dec 24
|
76.150s | -0.250 | 10/04/24 |
|
Lean Hogs Feb 25
|
79.825s | -0.325 | 10/04/24 |
|
Lean Hogs Apr 25
|
84.150s | -0.300 | 10/04/24 |
|
Gasoline RBOB Nov
|
2.0958s | +0.0032 | 10/04/24 |
|
Crude Oil WTI Nov
|
74.38s | +0.67 | 10/04/24 |
|
Dow Indu Dec 24
|
42,646s | +329 | 10/04/24 |
