Butter
| Symbol | Last | Change | Time |
|---|---|---|---|
Butter Cash-Settled Jul
|
259.0000s | -1.0000 | 07/18/25 |
|
Butter Cash-Settled Aug
|
258.3500s | -2.8750 | 07/18/25 |
|
Butter Cash-Settled Sep
|
261.5250s | -3.7250 | 07/18/25 |
|
Butter Cash-Settled Oct
|
266.5000s | -3.0000 | 07/18/25 |
|
Butter Cash-Settled Nov
|
267.5000s | -3.5000 | 07/18/25 |
|
Butter Cash-Settled Dec
|
261.7000s | -4.3000 | 07/18/25 |
|
Butter Cash-Settled Jan
|
261.0000s | -1.0000 | 07/18/25 |
|
Butter Cash-Settled Feb
|
259.0000s | -2.0000 | 07/18/25 |
|
Butter Cash-Settled Mar
|
259.0000s | -1.5250 | 07/18/25 |
|
Butter Cash-Settled Apr
|
262.9750s | -0.0250 | 07/18/25 |
|
Butter Cash-Settled May
|
263.2000s | -1.5250 | 07/18/25 |
|
Butter Cash-Settled Jun
|
262.9750s | -1.5250 | 07/18/25 |
|
Butter Cash-Settled Jul
|
266.0000s | -1.3500 | 07/18/25 |
|
Butter Cash-Settled Aug
|
266.0000s | -3.0000 | 07/18/25 |
|
Butter Cash-Settled Sep
|
265.0000s | -1.7500 | 07/18/25 |
|
Butter Cash-Settled Oct
|
265.5000s | -1.0000 | 07/18/25 |
|
Butter Cash-Settled Nov
|
266.0000s | unch | 07/18/25 |
|
Butter Cash-Settled Dec
|
264.0000s | -1.5000 | 07/18/25 |
|
Butter Cash-Settled Jan
|
204.0000s | unch | 07/18/25 |
|
Butter Cash-Settled Feb
|
210.0000s | unch | 07/18/25 |
|
Butter Cash-Settled Mar
|
209.0000s | unch | 07/18/25 |
|
Butter Cash-Settled Apr
|
209.4500s | unch | 07/18/25 |
|
Butter Cash-Settled May
|
209.4500s | unch | 07/18/25 |
|
Butter Cash-Settled Jun
|
209.9500s | unch | 07/18/25 |
