Cheese
Symbol | Last | Change | Time |
---|---|---|---|
Cheese Cash-Settled May | 1.8810s | -0.0040 | 05/16/24 |
Cheese Cash-Settled Jun | 2.1000 | +0.0030 | 05/16/24 |
Cheese Cash-Settled Jul | 2.0220 | -0.0030 | 05/16/24 |
Cheese Cash-Settled Aug | 1.9690 | -0.0110 | 05/16/24 |
Cheese Cash-Settled Sep | 1.9520s | +0.0020 | 05/16/24 |
Cheese Cash-Settled Oct | 1.9330s | +0.0030 | 05/16/24 |
Cheese Cash-Settled Nov | 1.9100s | +0.0060 | 05/16/24 |
Cheese Cash-Settled Dec | 1.8660s | unch | 05/16/24 |
Cheese Cash-Settled Jan | 1.8340s | unch | 05/16/24 |
Cheese Cash-Settled Feb | 1.8340s | unch | 05/16/24 |
Cheese Cash-Settled Mar | 1.8400s | unch | 05/16/24 |
Cheese Cash-Settled Apr | 1.8370s | unch | 05/16/24 |
Cheese Cash-Settled May | 1.8380s | unch | 05/16/24 |
Cheese Cash-Settled Jun | 1.8300s | unch | 05/16/24 |
Cheese Cash-Settled Jul | 1.8300s | unch | 05/16/24 |
Cheese Cash-Settled Aug | 1.8400s | +0.0100 | 05/16/24 |
Cheese Cash-Settled Sep | 1.8300s | unch | 05/16/24 |
Cheese Cash-Settled Oct | 1.8250s | unch | 05/16/24 |
Cheese Cash-Settled Nov | 1.8500s | unch | 05/16/24 |
Cheese Cash-Settled Dec | 1.8400s | unch | 05/16/24 |
Cheese Cash-Settled Jan | 1.8350s | unch | 05/16/24 |
Cheese Cash-Settled Feb | 1.8300s | unch | 05/16/24 |
Cheese Cash-Settled Mar | 1.8350s | unch | 05/16/24 |
Cheese Cash-Settled Apr | 1.8420s | unch | 05/16/24 |