Crude Oil
Symbol | Last | Change | Time |
---|---|---|---|
Crude Oil WTI Jul
![]() |
62.94 | +0.91 | 03:37 |
Crude Oil WTI Aug
![]() |
62.28 | +0.84 | 03:37 |
Crude Oil WTI Sep
![]() |
61.71 | +0.82 | 03:37 |
Crude Oil WTI Oct
![]() |
61.27 | +0.77 | 03:36 |
Crude Oil WTI Nov
![]() |
61.01 | +0.72 | 03:36 |
Crude Oil WTI Dec
![]() |
60.94 | +0.73 | 03:36 |
Crude Oil WTI Jan
![]() |
60.89 | +0.67 | 03:36 |
Crude Oil WTI Feb
![]() |
60.75 | +0.48 | 02:21 |
Crude Oil WTI Mar
![]() |
60.98 | +0.64 | 03:37 |
Crude Oil WTI Apr
![]() |
60.88 | +0.46 | 02:22 |
Crude Oil WTI May
![]() |
60.97 | +0.46 | 02:18 |
Crude Oil WTI Jun
![]() |
61.11 | +0.52 | 03:09 |
Crude Oil WTI Jul
![]() |
62.03 | +1.40 | 05:16 |
Crude Oil WTI Aug
![]() |
60.67s | +0.26 | 05/20/25 |
Crude Oil WTI Sep
![]() |
60.73s | +0.26 | 05/20/25 |
Crude Oil WTI Oct
![]() |
60.81s | +0.27 | 05/20/25 |
Crude Oil WTI Nov
![]() |
60.90s | +0.28 | 05/20/25 |
Crude Oil WTI Dec
![]() |
61.58 | +0.59 | 03:29 |
Crude Oil WTI Jan
![]() |
61.03s | +0.28 | 05/20/25 |
Crude Oil WTI Feb
![]() |
61.07s | +0.29 | 05/20/25 |
Crude Oil WTI Mar
![]() |
61.13s | +0.29 | 05/20/25 |
Crude Oil WTI Apr
![]() |
61.20s | +0.29 | 05/20/25 |
Crude Oil WTI May
![]() |
61.31s | +0.30 | 05/20/25 |
Crude Oil WTI Jun
![]() |
61.84 | +0.42 | 01:45 |
Crude Oil WTI Jul
![]() |
61.48s | +0.32 | 05/20/25 |
Crude Oil WTI Aug
![]() |
61.53s | +0.32 | 05/20/25 |
Crude Oil WTI Sep
![]() |
61.60s | +0.33 | 05/20/25 |
Crude Oil WTI Oct
![]() |
61.67s | +0.33 | 05/20/25 |
Crude Oil WTI Nov
![]() |
61.75s | +0.33 | 05/20/25 |
Crude Oil WTI Dec
![]() |
62.24 | +0.40 | 01:51 |
Crude Oil WTI Jan
![]() |
61.89s | +0.35 | 05/20/25 |
Crude Oil WTI Feb
![]() |
61.93s | +0.35 | 05/20/25 |
Crude Oil WTI Mar
![]() |
61.97s | +0.34 | 05/20/25 |
Crude Oil WTI Apr
![]() |
62.03s | +0.34 | 05/20/25 |
Crude Oil WTI May
![]() |
62.11s | +0.34 | 05/20/25 |
Crude Oil WTI Jun
![]() |
62.19s | +0.34 | 05/20/25 |
Crude Oil WTI Jul
![]() |
62.20s | +0.34 | 05/20/25 |
Crude Oil WTI Aug
![]() |
62.20s | +0.33 | 05/20/25 |
Crude Oil WTI Sep
![]() |
62.26s | +0.33 | 05/20/25 |
Crude Oil WTI Oct
![]() |
62.32s | +0.33 | 05/20/25 |
Crude Oil WTI Nov
![]() |
62.38s | +0.33 | 05/20/25 |
Crude Oil WTI Dec
![]() |
63.00 | +0.55 | 05:14 |
Crude Oil WTI Jan
![]() |
62.45s | +0.33 | 05/20/25 |
Crude Oil WTI Feb
![]() |
62.46s | +0.33 | 05/20/25 |
Crude Oil WTI Mar
![]() |
62.49s | +0.33 | 05/20/25 |
Crude Oil WTI Apr
![]() |
62.53s | +0.32 | 05/20/25 |
Crude Oil WTI May
![]() |
62.60s | +0.32 | 05/20/25 |
Crude Oil WTI Jun
![]() |
62.63s | +0.32 | 05/20/25 |
Crude Oil WTI Jul
![]() |
62.60s | +0.32 | 05/20/25 |
Crude Oil WTI Aug
![]() |
62.61s | +0.33 | 05/20/25 |
Crude Oil WTI Sep
![]() |
62.62s | +0.33 | 05/20/25 |
Crude Oil WTI Oct
![]() |
62.67s | +0.33 | 05/20/25 |
Crude Oil WTI Nov
![]() |
62.72s | +0.34 | 05/20/25 |
Crude Oil WTI Dec
![]() |
62.76s | +0.34 | 05/20/25 |
Crude Oil WTI Jan
![]() |
62.73s | +0.34 | 05/20/25 |
Crude Oil WTI Feb
![]() |
62.72s | +0.34 | 05/20/25 |
Crude Oil WTI Mar
![]() |
62.72s | +0.34 | 05/20/25 |
Crude Oil WTI Apr
![]() |
62.75s | +0.34 | 05/20/25 |
Crude Oil WTI May
![]() |
62.78s | +0.34 | 05/20/25 |
Crude Oil WTI Jun
![]() |
62.82s | +0.34 | 05/20/25 |
Crude Oil WTI Jul
![]() |
62.78s | +0.34 | 05/20/25 |
Crude Oil WTI Aug
![]() |
62.78s | +0.34 | 05/20/25 |
Crude Oil WTI Sep
![]() |
62.76s | +0.35 | 05/20/25 |
Crude Oil WTI Oct
![]() |
62.76s | +0.35 | 05/20/25 |
Crude Oil WTI Nov
![]() |
62.77s | +0.35 | 05/20/25 |
Crude Oil WTI Dec
![]() |
62.81s | +0.35 | 05/20/25 |
Crude Oil WTI Jan
![]() |
62.75s | +0.36 | 05/20/25 |
Crude Oil WTI Feb
![]() |
62.73s | +0.37 | 05/20/25 |
Crude Oil WTI Mar
![]() |
62.71s | +0.39 | 05/20/25 |
Crude Oil WTI Apr
![]() |
62.73s | +0.40 | 05/20/25 |
Crude Oil WTI May
![]() |
62.77s | +0.41 | 05/20/25 |
Crude Oil WTI Jun
![]() |
62.75s | +0.42 | 05/20/25 |
Crude Oil WTI Jul
![]() |
62.71s | +0.43 | 05/20/25 |
Crude Oil WTI Aug
![]() |
62.69s | +0.45 | 05/20/25 |
Crude Oil WTI Sep
![]() |
62.68s | +0.46 | 05/20/25 |
Crude Oil WTI Oct
![]() |
62.65s | +0.47 | 05/20/25 |
Crude Oil WTI Nov
![]() |
62.64s | +0.49 | 05/20/25 |
Crude Oil WTI Dec
![]() |
62.63s | +0.50 | 05/20/25 |
Crude Oil WTI Jan
![]() |
62.54s | +0.50 | 05/20/25 |
Crude Oil WTI Feb
![]() |
62.49s | +0.51 | 05/20/25 |
Crude Oil WTI Mar
![]() |
62.47s | +0.51 | 05/20/25 |
Crude Oil WTI Apr
![]() |
62.46s | +0.51 | 05/20/25 |
Crude Oil WTI May
![]() |
62.43s | +0.52 | 05/20/25 |
Crude Oil WTI Jun
![]() |
62.39s | +0.52 | 05/20/25 |
Crude Oil WTI Jul
![]() |
62.32s | +0.54 | 05/20/25 |
Crude Oil WTI Aug
![]() |
62.28s | +0.56 | 05/20/25 |
Crude Oil WTI Sep
![]() |
62.26s | +0.59 | 05/20/25 |
Crude Oil WTI Oct
![]() |
62.23s | +0.61 | 05/20/25 |
Crude Oil WTI Nov
![]() |
62.21s | +0.63 | 05/20/25 |
Crude Oil WTI Dec
![]() |
62.19s | +0.65 | 05/20/25 |
Crude Oil WTI Jan
![]() |
62.12s | +0.65 | 05/20/25 |
Crude Oil WTI Feb
![]() |
62.06s | +0.65 | 05/20/25 |
Crude Oil WTI Mar
![]() |
62.00s | +0.65 | 05/20/25 |
Crude Oil WTI Apr
![]() |
61.96s | +0.65 | 05/20/25 |
Crude Oil WTI May
![]() |
61.92s | +0.65 | 05/20/25 |
Crude Oil WTI Jun
![]() |
61.87s | +0.65 | 05/20/25 |
Crude Oil WTI Jul
![]() |
61.81s | +0.65 | 05/20/25 |
Crude Oil WTI Aug
![]() |
61.76s | +0.65 | 05/20/25 |
Crude Oil WTI Sep
![]() |
61.70s | +0.65 | 05/20/25 |
Crude Oil WTI Oct
![]() |
61.64s | +0.65 | 05/20/25 |
Crude Oil WTI Nov
![]() |
61.58s | +0.65 | 05/20/25 |
Crude Oil WTI Dec
![]() |
61.52s | +0.65 | 05/20/25 |
Crude Oil WTI Jan
![]() |
61.40s | +0.65 | 05/20/25 |
Crude Oil WTI Feb
![]() |
61.32s | +0.65 | 05/20/25 |
Crude Oil WTI Mar
![]() |
61.25s | +0.65 | 05/20/25 |
Crude Oil WTI Apr
![]() |
61.18s | +0.65 | 05/20/25 |
Crude Oil WTI May
![]() |
61.13s | +0.65 | 05/20/25 |
Crude Oil WTI Jun
![]() |
61.06s | +0.65 | 05/20/25 |
Crude Oil WTI Jul
![]() |
60.98s | +0.65 | 05/20/25 |
Crude Oil WTI Aug
![]() |
60.94s | +0.65 | 05/20/25 |
Crude Oil WTI Sep
![]() |
60.86s | +0.65 | 05/20/25 |
Crude Oil WTI Oct
![]() |
60.78s | +0.65 | 05/20/25 |
Crude Oil WTI Nov
![]() |
60.72s | +0.65 | 05/20/25 |
Crude Oil WTI Dec
![]() |
60.64s | +0.65 | 05/20/25 |
Crude Oil WTI Jan
![]() |
60.55s | +0.65 | 05/20/25 |
Crude Oil WTI Feb
![]() |
60.46s | +0.65 | 05/20/25 |
Crude Oil WTI Mar
![]() |
60.37s | +0.65 | 05/20/25 |
Crude Oil WTI Apr
![]() |
60.29s | +0.65 | 05/20/25 |
Crude Oil WTI May
![]() |
60.24s | +0.65 | 05/20/25 |
Crude Oil WTI Jun
![]() |
60.16s | +0.65 | 05/20/25 |
Crude Oil WTI Jul
![]() |
60.10s | +0.65 | 05/20/25 |
Crude Oil WTI Aug
![]() |
60.02s | +0.65 | 05/20/25 |
Crude Oil WTI Sep
![]() |
59.93s | +0.65 | 05/20/25 |
Crude Oil WTI Oct
![]() |
59.87s | +0.65 | 05/20/25 |
Crude Oil WTI Nov
![]() |
59.81s | +0.65 | 05/20/25 |
Crude Oil WTI Dec
![]() |
59.74s | +0.65 | 05/20/25 |
Crude Oil WTI Jan
![]() |
59.67s | +0.65 | 05/20/25 |
Crude Oil WTI Feb
![]() |
59.61s | +0.65 | 05/20/25 |