Futures Quotes - LeRoy Coop

Home » Futures » Energies » Crude Oil

Crude Oil

Symbol	Last	Change	Time
Crude Oil WTI Feb	79.02	+0.20	04:01
Crude Oil WTI Mar	77.45	+0.15	04:01
Crude Oil WTI Apr	75.96	+0.06	04:01
Crude Oil WTI May	74.78	+0.01	03:56
Crude Oil WTI Jun	73.84	+0.01	03:59
Crude Oil WTI Jul	73.00	unch	03:57
Crude Oil WTI Aug	72.24	-0.02	03:58
Crude Oil WTI Sep	71.60	+0.01	03:55
Crude Oil WTI Oct	70.94	-0.03	03:28
Crude Oil WTI Nov	70.14	-0.30	02:51
Crude Oil WTI Dec	69.95	-0.01	04:01
Crude Oil WTI Jan	69.46	-0.04	03:58
Crude Oil WTI Feb	69.09s	-0.46	01/13/25
Crude Oil WTI Mar	68.74s	-0.45	01/13/25
Crude Oil WTI Apr	68.43s	-0.44	01/13/25
Crude Oil WTI May	68.16s	-0.43	01/13/25
Crude Oil WTI Jun	67.88	-0.04	03:54
Crude Oil WTI Jul	67.64s	-0.40	01/13/25
Crude Oil WTI Aug	67.38s	-0.38	01/13/25
Crude Oil WTI Sep	67.15s	-0.36	01/13/25
Crude Oil WTI Oct	66.94s	-0.34	01/13/25
Crude Oil WTI Nov	66.77s	-0.31	01/13/25
Crude Oil WTI Dec	66.54	-0.06	04:01
Crude Oil WTI Jan	66.39s	-0.27	01/13/25
Crude Oil WTI Feb	66.18s	-0.26	01/13/25
Crude Oil WTI Mar	66.00s	-0.23	01/13/25
Crude Oil WTI Apr	65.84s	-0.20	01/13/25
Crude Oil WTI May	65.72s	-0.17	01/13/25
Crude Oil WTI Jun	65.44	-0.14	03:41
Crude Oil WTI Jul	65.41s	-0.15	01/13/25
Crude Oil WTI Aug	65.27s	-0.11	01/13/25
Crude Oil WTI Sep	65.15s	-0.08	01/13/25
Crude Oil WTI Oct	65.03s	-0.07	01/13/25
Crude Oil WTI Nov	64.93s	-0.06	01/13/25
Crude Oil WTI Dec	64.69	-0.14	03:39
Crude Oil WTI Jan	64.70s	-0.02	01/13/25
Crude Oil WTI Feb	64.57s	unch	01/13/25
Crude Oil WTI Mar	64.47s	+0.02	01/13/25
Crude Oil WTI Apr	64.38s	+0.04	01/13/25
Crude Oil WTI May	64.32s	+0.06	01/13/25
Crude Oil WTI Jun	64.24s	+0.07	01/13/25
Crude Oil WTI Jul	64.14s	+0.08	01/13/25
Crude Oil WTI Aug	64.07s	+0.10	01/13/25
Crude Oil WTI Sep	63.99s	+0.11	01/13/25
Crude Oil WTI Oct	63.94s	+0.12	01/13/25
Crude Oil WTI Nov	63.85s	+0.14	01/13/25
Crude Oil WTI Dec	63.78s	+0.15	01/13/25
Crude Oil WTI Jan	63.66s	+0.16	01/13/25
Crude Oil WTI Feb	63.57s	+0.17	01/13/25
Crude Oil WTI Mar	63.50s	+0.18	01/13/25
Crude Oil WTI Apr	63.45s	+0.18	01/13/25
Crude Oil WTI May	63.39s	+0.19	01/13/25
Crude Oil WTI Jun	63.37s	+0.20	01/13/25
Crude Oil WTI Jul	63.30s	+0.21	01/13/25
Crude Oil WTI Aug	63.23s	+0.21	01/13/25
Crude Oil WTI Sep	63.17s	+0.22	01/13/25
Crude Oil WTI Oct	63.15s	+0.23	01/13/25
Crude Oil WTI Nov	63.10s	+0.23	01/13/25
Crude Oil WTI Dec	63.08s	+0.24	01/13/25
Crude Oil WTI Jan	63.00s	+0.25	01/13/25
Crude Oil WTI Feb	62.93s	+0.25	01/13/25
Crude Oil WTI Mar	62.87s	+0.26	01/13/25
Crude Oil WTI Apr	62.82s	+0.26	01/13/25
Crude Oil WTI May	62.78s	+0.27	01/13/25
Crude Oil WTI Jun	62.76s	+0.27	01/13/25
Crude Oil WTI Jul	62.71s	+0.27	01/13/25
Crude Oil WTI Aug	62.66s	+0.26	01/13/25
Crude Oil WTI Sep	62.62s	+0.26	01/13/25
Crude Oil WTI Oct	62.59s	+0.26	01/13/25
Crude Oil WTI Nov	62.55s	+0.25	01/13/25
Crude Oil WTI Dec	62.52s	+0.25	01/13/25
Crude Oil WTI Jan	62.43s	+0.25	01/13/25
Crude Oil WTI Feb	62.40s	+0.25	01/13/25
Crude Oil WTI Mar	62.30s	+0.25	01/13/25
Crude Oil WTI Apr	62.27s	+0.25	01/13/25
Crude Oil WTI May	62.26s	+0.25	01/13/25
Crude Oil WTI Jun	62.23s	+0.25	01/13/25
Crude Oil WTI Jul	62.18s	+0.24	01/13/25
Crude Oil WTI Aug	62.15s	+0.23	01/13/25
Crude Oil WTI Sep	62.11s	+0.23	01/13/25
Crude Oil WTI Oct	62.08s	+0.22	01/13/25
Crude Oil WTI Nov	62.04s	+0.21	01/13/25
Crude Oil WTI Dec	62.01s	+0.20	01/13/25
Crude Oil WTI Jan	61.93s	+0.19	01/13/25
Crude Oil WTI Feb	61.88s	+0.18	01/13/25
Crude Oil WTI Mar	61.83s	+0.17	01/13/25
Crude Oil WTI Apr	61.77s	+0.16	01/13/25
Crude Oil WTI May	61.73s	+0.15	01/13/25
Crude Oil WTI Jun	61.70s	+0.14	01/13/25
Crude Oil WTI Jul	61.65s	+0.13	01/13/25
Crude Oil WTI Aug	61.60s	+0.12	01/13/25
Crude Oil WTI Sep	61.57s	+0.11	01/13/25
Crude Oil WTI Oct	61.51s	+0.09	01/13/25
Crude Oil WTI Nov	61.48s	+0.08	01/13/25
Crude Oil WTI Dec	61.46s	+0.07	01/13/25
Crude Oil WTI Jan	61.39s	+0.07	01/13/25
Crude Oil WTI Feb	61.34s	+0.07	01/13/25
Crude Oil WTI Mar	61.29s	+0.07	01/13/25
Crude Oil WTI Apr	61.25s	+0.07	01/13/25
Crude Oil WTI May	61.22s	+0.07	01/13/25
Crude Oil WTI Jun	61.20s	+0.07	01/13/25
Crude Oil WTI Jul	61.16s	+0.07	01/13/25
Crude Oil WTI Aug	61.13s	+0.07	01/13/25
Crude Oil WTI Sep	61.10s	+0.07	01/13/25
Crude Oil WTI Oct	61.06s	+0.07	01/13/25
Crude Oil WTI Nov	61.02s	+0.07	01/13/25
Crude Oil WTI Dec	60.99s	+0.07	01/13/25
Crude Oil WTI Jan	60.92s	+0.07	01/13/25
Crude Oil WTI Feb	60.87s	+0.07	01/13/25
Crude Oil WTI Mar	60.83s	+0.07	01/13/25
Crude Oil WTI Apr	60.79s	+0.07	01/13/25
Crude Oil WTI May	60.76s	+0.07	01/13/25
Crude Oil WTI Jun	60.74s	+0.07	01/13/25
Crude Oil WTI Jul	60.70s	+0.07	01/13/25
Crude Oil WTI Aug	60.67s	+0.07	01/13/25
Crude Oil WTI Sep	60.63s	+0.07	01/13/25
Crude Oil WTI Oct	60.59s	+0.07	01/13/25
Crude Oil WTI Nov	60.55s	+0.07	01/13/25
Crude Oil WTI Dec	60.52s	+0.07	01/13/25
Crude Oil WTI Jan	60.45s	+0.07	01/13/25
Crude Oil WTI Feb	60.40s	+0.07	01/13/25
Crude Oil WTI Mar	60.35s	+0.07	01/13/25
Crude Oil WTI Apr	60.32s	+0.07	01/13/25
Crude Oil WTI May	60.30s	+0.07	01/13/25
Crude Oil WTI Jun	60.28s	+0.07	01/13/25
Crude Oil WTI Jul	60.23s	+0.07	01/13/25
Crude Oil WTI Aug	60.19s	+0.07	01/13/25
Crude Oil WTI Sep	60.15s	+0.07	01/13/25
Crude Oil WTI Oct	60.12s	+0.07	01/13/25
Crude Oil WTI Nov	60.10s	+0.07	01/13/25
Crude Oil WTI Dec	60.07s	+0.07	01/13/25
Crude Oil WTI Jan	60.00s	+0.07	01/13/25
Crude Oil WTI Feb	59.94s	+0.07	01/13/25