Crude Oil
| Symbol | Last | Change | Time |
|---|---|---|---|
Crude Oil WTI Jun
|
83.85s | +0.28 | 04/26/24 |
|
Crude Oil WTI Jul
|
83.13s | +0.38 | 04/26/24 |
|
Crude Oil WTI Aug
|
82.35s | +0.42 | 04/26/24 |
|
Crude Oil WTI Sep
|
81.54s | +0.45 | 04/26/24 |
|
Crude Oil WTI Oct
|
80.74s | +0.46 | 04/26/24 |
|
Crude Oil WTI Nov
|
80.01s | +0.48 | 04/26/24 |
|
Crude Oil WTI Dec
|
79.30s | +0.47 | 04/26/24 |
|
Crude Oil WTI Jan
|
78.61s | +0.46 | 04/26/24 |
|
Crude Oil WTI Feb
|
77.98s | +0.46 | 04/26/24 |
|
Crude Oil WTI Mar
|
77.39s | +0.44 | 04/26/24 |
|
Crude Oil WTI Apr
|
76.85s | +0.43 | 04/26/24 |
|
Crude Oil WTI May
|
76.34s | +0.40 | 04/26/24 |
|
Crude Oil WTI Jun
|
75.88s | +0.39 | 04/26/24 |
|
Crude Oil WTI Jul
|
75.40s | +0.37 | 04/26/24 |
|
Crude Oil WTI Aug
|
74.95s | +0.36 | 04/26/24 |
|
Crude Oil WTI Sep
|
74.54s | +0.35 | 04/26/24 |
|
Crude Oil WTI Oct
|
74.16s | +0.35 | 04/26/24 |
|
Crude Oil WTI Nov
|
73.81s | +0.34 | 04/26/24 |
|
Crude Oil WTI Dec
|
73.49s | +0.33 | 04/26/24 |
|
Crude Oil WTI Jan
|
73.12s | +0.32 | 04/26/24 |
|
Crude Oil WTI Feb
|
72.75s | +0.31 | 04/26/24 |
|
Crude Oil WTI Mar
|
72.39s | +0.29 | 04/26/24 |
|
Crude Oil WTI Apr
|
72.06s | +0.27 | 04/26/24 |
|
Crude Oil WTI May
|
71.79s | +0.28 | 04/26/24 |
|
Crude Oil WTI Jun
|
71.50s | +0.28 | 04/26/24 |
|
Crude Oil WTI Jul
|
71.17s | +0.27 | 04/26/24 |
|
Crude Oil WTI Aug
|
70.86s | +0.25 | 04/26/24 |
|
Crude Oil WTI Sep
|
70.58s | +0.25 | 04/26/24 |
|
Crude Oil WTI Oct
|
70.32s | +0.25 | 04/26/24 |
|
Crude Oil WTI Nov
|
70.11s | +0.26 | 04/26/24 |
|
Crude Oil WTI Dec
|
69.89s | +0.25 | 04/26/24 |
|
Crude Oil WTI Jan
|
69.61s | +0.23 | 04/26/24 |
|
Crude Oil WTI Feb
|
69.34s | +0.22 | 04/26/24 |
|
Crude Oil WTI Mar
|
69.10s | +0.22 | 04/26/24 |
|
Crude Oil WTI Apr
|
68.87s | +0.20 | 04/26/24 |
|
Crude Oil WTI May
|
68.67s | +0.20 | 04/26/24 |
|
Crude Oil WTI Jun
|
68.50s | +0.22 | 04/26/24 |
|
Crude Oil WTI Jul
|
68.28s | +0.22 | 04/26/24 |
|
Crude Oil WTI Aug
|
68.10s | +0.22 | 04/26/24 |
|
Crude Oil WTI Sep
|
67.93s | +0.22 | 04/26/24 |
|
Crude Oil WTI Oct
|
67.77s | +0.22 | 04/26/24 |
|
Crude Oil WTI Nov
|
67.58s | +0.22 | 04/26/24 |
|
Crude Oil WTI Dec
|
67.46s | +0.22 | 04/26/24 |
|
Crude Oil WTI Jan
|
67.27s | +0.22 | 04/26/24 |
|
Crude Oil WTI Feb
|
67.09s | +0.22 | 04/26/24 |
|
Crude Oil WTI Mar
|
66.92s | +0.22 | 04/26/24 |
|
Crude Oil WTI Apr
|
66.76s | +0.21 | 04/26/24 |
|
Crude Oil WTI May
|
66.63s | +0.21 | 04/26/24 |
|
Crude Oil WTI Jun
|
66.51s | +0.21 | 04/26/24 |
|
Crude Oil WTI Jul
|
66.34s | +0.21 | 04/26/24 |
|
Crude Oil WTI Aug
|
66.19s | +0.20 | 04/26/24 |
|
Crude Oil WTI Sep
|
66.07s | +0.20 | 04/26/24 |
|
Crude Oil WTI Oct
|
65.96s | +0.19 | 04/26/24 |
|
Crude Oil WTI Nov
|
65.88s | +0.19 | 04/26/24 |
|
Crude Oil WTI Dec
|
65.75s | +0.18 | 04/26/24 |
|
Crude Oil WTI Jan
|
65.57s | +0.17 | 04/26/24 |
|
Crude Oil WTI Feb
|
65.44s | +0.17 | 04/26/24 |
|
Crude Oil WTI Mar
|
65.34s | +0.17 | 04/26/24 |
|
Crude Oil WTI Apr
|
65.21s | +0.16 | 04/26/24 |
|
Crude Oil WTI May
|
65.13s | +0.16 | 04/26/24 |
|
Crude Oil WTI Jun
|
65.05s | +0.15 | 04/26/24 |
|
Crude Oil WTI Jul
|
64.91s | +0.15 | 04/26/24 |
|
Crude Oil WTI Aug
|
64.81s | +0.14 | 04/26/24 |
|
Crude Oil WTI Sep
|
64.74s | +0.14 | 04/26/24 |
|
Crude Oil WTI Oct
|
64.69s | +0.13 | 04/26/24 |
|
Crude Oil WTI Nov
|
64.65s | +0.13 | 04/26/24 |
|
Crude Oil WTI Dec
|
64.61s | +0.12 | 04/26/24 |
|
Crude Oil WTI Jan
|
64.57s | +0.11 | 04/26/24 |
|
Crude Oil WTI Feb
|
64.45s | +0.10 | 04/26/24 |
|
Crude Oil WTI Mar
|
64.36s | +0.10 | 04/26/24 |
|
Crude Oil WTI Apr
|
64.23s | +0.09 | 04/26/24 |
|
Crude Oil WTI May
|
64.20s | +0.08 | 04/26/24 |
|
Crude Oil WTI Jun
|
64.11s | +0.07 | 04/26/24 |
|
Crude Oil WTI Jul
|
64.13s | +0.07 | 04/26/24 |
|
Crude Oil WTI Aug
|
64.07s | +0.06 | 04/26/24 |
|
Crude Oil WTI Sep
|
64.06s | +0.06 | 04/26/24 |
|
Crude Oil WTI Oct
|
64.00s | +0.05 | 04/26/24 |
|
Crude Oil WTI Nov
|
63.98s | +0.05 | 04/26/24 |
|
Crude Oil WTI Dec
|
63.87s | +0.05 | 04/26/24 |
|
Crude Oil WTI Jan
|
63.85s | +0.04 | 04/26/24 |
|
Crude Oil WTI Feb
|
63.77s | +0.04 | 04/26/24 |
|
Crude Oil WTI Mar
|
63.76s | +0.03 | 04/26/24 |
|
Crude Oil WTI Apr
|
63.74s | +0.03 | 04/26/24 |
|
Crude Oil WTI May
|
63.67s | +0.02 | 04/26/24 |
|
Crude Oil WTI Jun
|
63.47s | unch | 04/26/24 |
|
Crude Oil WTI Jul
|
63.61s | unch | 04/26/24 |
|
Crude Oil WTI Aug
|
63.60s | unch | 04/26/24 |
|
Crude Oil WTI Sep
|
63.52s | unch | 04/26/24 |
|
Crude Oil WTI Oct
|
63.52s | unch | 04/26/24 |
|
Crude Oil WTI Nov
|
63.51s | unch | 04/26/24 |
|
Crude Oil WTI Dec
|
63.37s | unch | 04/26/24 |
|
Crude Oil WTI Jan
|
63.34s | unch | 04/26/24 |
|
Crude Oil WTI Feb
|
63.30s | unch | 04/26/24 |
|
Crude Oil WTI Mar
|
63.28s | unch | 04/26/24 |
|
Crude Oil WTI Apr
|
63.27s | unch | 04/26/24 |
|
Crude Oil WTI May
|
63.21s | unch | 04/26/24 |
|
Crude Oil WTI Jun
|
63.14s | unch | 04/26/24 |
|
Crude Oil WTI Jul
|
63.24s | unch | 04/26/24 |
|
Crude Oil WTI Aug
|
63.26s | unch | 04/26/24 |
|
Crude Oil WTI Sep
|
63.25s | unch | 04/26/24 |
|
Crude Oil WTI Oct
|
63.19s | unch | 04/26/24 |
|
Crude Oil WTI Nov
|
63.16s | unch | 04/26/24 |
|
Crude Oil WTI Dec
|
63.12s | unch | 04/26/24 |
|
Crude Oil WTI Jan
|
63.06s | unch | 04/26/24 |
|
Crude Oil WTI Feb
|
63.05s | unch | 04/26/24 |
|
Crude Oil WTI Mar
|
63.04s | unch | 04/26/24 |
|
Crude Oil WTI Apr
|
63.03s | unch | 04/26/24 |
|
Crude Oil WTI May
|
63.06s | unch | 04/26/24 |
|
Crude Oil WTI Jun
|
63.06s | unch | 04/26/24 |
|
Crude Oil WTI Jul
|
63.06s | unch | 04/26/24 |
|
Crude Oil WTI Aug
|
63.10s | unch | 04/26/24 |
|
Crude Oil WTI Sep
|
63.11s | unch | 04/26/24 |
|
Crude Oil WTI Oct
|
63.14s | unch | 04/26/24 |
|
Crude Oil WTI Nov
|
63.12s | unch | 04/26/24 |
|
Crude Oil WTI Dec
|
63.11s | unch | 04/26/24 |
|
Crude Oil WTI Jan
|
63.04s | unch | 04/26/24 |
|
Crude Oil WTI Feb
|
63.06s | unch | 04/26/24 |
|
Crude Oil WTI Mar
|
63.02s | unch | 04/26/24 |
|
Crude Oil WTI Apr
|
63.01s | unch | 04/26/24 |
|
Crude Oil WTI May
|
63.05s | unch | 04/26/24 |
|
Crude Oil WTI Jun
|
63.03s | unch | 04/26/24 |
|
Crude Oil WTI Jul
|
62.99s | unch | 04/26/24 |
|
Crude Oil WTI Aug
|
63.00s | unch | 04/26/24 |
|
Crude Oil WTI Sep
|
63.00s | unch | 04/26/24 |
|
Crude Oil WTI Oct
|
63.03s | unch | 04/26/24 |
|
Crude Oil WTI Nov
|
63.03s | unch | 04/26/24 |
|
Crude Oil WTI Dec
|
63.11s | unch | 04/26/24 |
|
Crude Oil WTI Jan
|
63.04s | unch | 04/26/24 |
|
Crude Oil WTI Feb
|
62.98s | unch | 04/26/24 |
