Futures Quotes - LeRoy Coop

Home » Futures » Energies » Crude Oil

Crude Oil

Symbol	Last	Change	Time
Crude Oil WTI Aug	66.45	-0.53	01:19
Crude Oil WTI Sep	65.37	-0.44	01:19
Crude Oil WTI Oct	64.37	-0.41	01:19
Crude Oil WTI Nov	63.71	-0.39	01:18
Crude Oil WTI Dec	63.30	-0.35	01:19
Crude Oil WTI Jan	63.11	-0.30	01:16
Crude Oil WTI Feb	62.89	-0.37	01:18
Crude Oil WTI Mar	62.89	-0.28	01:15
Crude Oil WTI Apr	62.80	-0.30	01:02
Crude Oil WTI May	62.71	-0.35	01:18
Crude Oil WTI Jun	62.69	-0.34	01:19
Crude Oil WTI Jul	62.69	-0.29	01:16
Crude Oil WTI Aug	62.95s	-0.38	07/14/25
Crude Oil WTI Sep	62.58	-0.35	01:18
Crude Oil WTI Oct	62.94s	-0.35	07/14/25
Crude Oil WTI Nov	62.97s	-0.34	07/14/25
Crude Oil WTI Dec	62.65	-0.35	01:18
Crude Oil WTI Jan	62.98s	-0.33	07/14/25
Crude Oil WTI Feb	62.96s	-0.32	07/14/25
Crude Oil WTI Mar	62.98s	-0.29	07/14/25
Crude Oil WTI Apr	63.01s	-0.27	07/14/25
Crude Oil WTI May	63.08s	-0.25	07/14/25
Crude Oil WTI Jun	62.74	-0.40	12:18
Crude Oil WTI Jul	63.14s	-0.21	07/14/25
Crude Oil WTI Aug	63.15s	-0.20	07/14/25
Crude Oil WTI Sep	63.19s	-0.18	07/14/25
Crude Oil WTI Oct	63.23s	-0.16	07/14/25
Crude Oil WTI Nov	63.29s	-0.14	07/14/25
Crude Oil WTI Dec	62.96	-0.39	01:18
Crude Oil WTI Jan	63.35s	-0.11	07/14/25
Crude Oil WTI Feb	63.37s	-0.09	07/14/25
Crude Oil WTI Mar	63.39s	-0.08	07/14/25
Crude Oil WTI Apr	63.42s	-0.06	07/14/25
Crude Oil WTI May	63.47s	-0.05	07/14/25
Crude Oil WTI Jun	63.51s	-0.02	07/14/25
Crude Oil WTI Jul	63.51s	unch	07/14/25
Crude Oil WTI Aug	63.52s	+0.02	07/14/25
Crude Oil WTI Sep	63.53s	+0.03	07/14/25
Crude Oil WTI Oct	63.55s	+0.04	07/14/25
Crude Oil WTI Nov	63.58s	+0.04	07/14/25
Crude Oil WTI Dec	63.11	-0.48	11:26
Crude Oil WTI Jan	63.55s	+0.06	07/14/25
Crude Oil WTI Feb	63.54s	+0.07	07/14/25
Crude Oil WTI Mar	63.55s	+0.08	07/14/25
Crude Oil WTI Apr	63.56s	+0.09	07/14/25
Crude Oil WTI May	63.60s	+0.10	07/14/25
Crude Oil WTI Jun	63.58s	+0.11	07/14/25
Crude Oil WTI Jul	63.52s	+0.12	07/14/25
Crude Oil WTI Aug	63.55s	+0.14	07/14/25
Crude Oil WTI Sep	63.50s	+0.15	07/14/25
Crude Oil WTI Oct	63.52s	+0.16	07/14/25
Crude Oil WTI Nov	63.57s	+0.18	07/14/25
Crude Oil WTI Dec	63.59s	+0.19	07/14/25
Crude Oil WTI Jan	63.53s	+0.20	07/14/25
Crude Oil WTI Feb	63.49s	+0.20	07/14/25
Crude Oil WTI Mar	63.47s	+0.21	07/14/25
Crude Oil WTI Apr	63.49s	+0.21	07/14/25
Crude Oil WTI May	63.50s	+0.22	07/14/25
Crude Oil WTI Jun	63.49s	+0.22	07/14/25
Crude Oil WTI Jul	63.43s	+0.23	07/14/25
Crude Oil WTI Aug	63.41s	+0.23	07/14/25
Crude Oil WTI Sep	63.40s	+0.24	07/14/25
Crude Oil WTI Oct	63.37s	+0.24	07/14/25
Crude Oil WTI Nov	63.38s	+0.25	07/14/25
Crude Oil WTI Dec	63.39s	+0.25	07/14/25
Crude Oil WTI Jan	63.29s	+0.25	07/14/25
Crude Oil WTI Feb	63.25s	+0.26	07/14/25
Crude Oil WTI Mar	63.22s	+0.26	07/14/25
Crude Oil WTI Apr	63.20s	+0.26	07/14/25
Crude Oil WTI May	63.19s	+0.26	07/14/25
Crude Oil WTI Jun	63.20s	+0.27	07/14/25
Crude Oil WTI Jul	63.14s	+0.27	07/14/25
Crude Oil WTI Aug	63.11s	+0.27	07/14/25
Crude Oil WTI Sep	63.09s	+0.28	07/14/25
Crude Oil WTI Oct	63.06s	+0.28	07/14/25
Crude Oil WTI Nov	63.04s	+0.28	07/14/25
Crude Oil WTI Dec	63.02s	+0.29	07/14/25
Crude Oil WTI Jan	62.93s	+0.29	07/14/25
Crude Oil WTI Feb	62.87s	+0.29	07/14/25
Crude Oil WTI Mar	62.85s	+0.29	07/14/25
Crude Oil WTI Apr	62.84s	+0.30	07/14/25
Crude Oil WTI May	62.81s	+0.30	07/14/25
Crude Oil WTI Jun	62.77s	+0.30	07/14/25
Crude Oil WTI Jul	62.71s	+0.31	07/14/25
Crude Oil WTI Aug	62.65s	+0.31	07/14/25
Crude Oil WTI Sep	62.63s	+0.31	07/14/25
Crude Oil WTI Oct	62.61s	+0.31	07/14/25
Crude Oil WTI Nov	62.56s	+0.32	07/14/25
Crude Oil WTI Dec	62.53s	+0.32	07/14/25
Crude Oil WTI Jan	62.46s	+0.32	07/14/25
Crude Oil WTI Feb	62.40s	+0.32	07/14/25
Crude Oil WTI Mar	62.34s	+0.32	07/14/25
Crude Oil WTI Apr	62.32s	+0.32	07/14/25
Crude Oil WTI May	62.29s	+0.32	07/14/25
Crude Oil WTI Jun	62.24s	+0.32	07/14/25
Crude Oil WTI Jul	62.18s	+0.32	07/14/25
Crude Oil WTI Aug	62.12s	+0.32	07/14/25
Crude Oil WTI Sep	62.06s	+0.32	07/14/25
Crude Oil WTI Oct	62.01s	+0.32	07/14/25
Crude Oil WTI Nov	61.94s	+0.32	07/14/25
Crude Oil WTI Dec	61.88s	+0.32	07/14/25
Crude Oil WTI Jan	61.78s	+0.32	07/14/25
Crude Oil WTI Feb	61.71s	+0.32	07/14/25
Crude Oil WTI Mar	61.66s	+0.32	07/14/25
Crude Oil WTI Apr	61.61s	+0.32	07/14/25
Crude Oil WTI May	61.57s	+0.32	07/14/25
Crude Oil WTI Jun	61.51s	+0.32	07/14/25
Crude Oil WTI Jul	61.45s	+0.32	07/14/25
Crude Oil WTI Aug	61.42s	+0.32	07/14/25
Crude Oil WTI Sep	61.35s	+0.32	07/14/25
Crude Oil WTI Oct	61.27s	+0.32	07/14/25
Crude Oil WTI Nov	61.23s	+0.32	07/14/25
Crude Oil WTI Dec	61.16s	+0.32	07/14/25
Crude Oil WTI Jan	61.08s	+0.32	07/14/25
Crude Oil WTI Feb	60.99s	+0.32	07/14/25
Crude Oil WTI Mar	60.91s	+0.32	07/14/25
Crude Oil WTI Apr	60.84s	+0.32	07/14/25
Crude Oil WTI May	60.79s	+0.32	07/14/25
Crude Oil WTI Jun	60.72s	+0.32	07/14/25
Crude Oil WTI Jul	60.66s	+0.32	07/14/25
Crude Oil WTI Aug	60.58s	+0.32	07/14/25
Crude Oil WTI Sep	60.49s	+0.32	07/14/25
Crude Oil WTI Oct	60.43s	+0.32	07/14/25
Crude Oil WTI Nov	60.37s	+0.32	07/14/25
Crude Oil WTI Dec	60.30s	+0.32	07/14/25
Crude Oil WTI Jan	60.23s	+0.32	07/14/25
Crude Oil WTI Feb	60.17s	+0.32	07/14/25