Home » Futures » Energies » Crude Oil

Crude Oil

Symbol Last Change Time
Crude Oil WTI Jul 62.94 +0.91 03:37
Crude Oil WTI Aug 62.28 +0.84 03:37
Crude Oil WTI Sep 61.71 +0.82 03:37
Crude Oil WTI Oct 61.27 +0.77 03:36
Crude Oil WTI Nov 61.01 +0.72 03:36
Crude Oil WTI Dec 60.94 +0.73 03:36
Crude Oil WTI Jan 60.89 +0.67 03:36
Crude Oil WTI Feb 60.75 +0.48 02:21
Crude Oil WTI Mar 60.98 +0.64 03:37
Crude Oil WTI Apr 60.88 +0.46 02:22
Crude Oil WTI May 60.97 +0.46 02:18
Crude Oil WTI Jun 61.11 +0.52 03:09
Crude Oil WTI Jul 62.03 +1.40 05:16
Crude Oil WTI Aug 60.67s +0.26 05/20/25
Crude Oil WTI Sep 60.73s +0.26 05/20/25
Crude Oil WTI Oct 60.81s +0.27 05/20/25
Crude Oil WTI Nov 60.90s +0.28 05/20/25
Crude Oil WTI Dec 61.58 +0.59 03:29
Crude Oil WTI Jan 61.03s +0.28 05/20/25
Crude Oil WTI Feb 61.07s +0.29 05/20/25
Crude Oil WTI Mar 61.13s +0.29 05/20/25
Crude Oil WTI Apr 61.20s +0.29 05/20/25
Crude Oil WTI May 61.31s +0.30 05/20/25
Crude Oil WTI Jun 61.84 +0.42 01:45
Crude Oil WTI Jul 61.48s +0.32 05/20/25
Crude Oil WTI Aug 61.53s +0.32 05/20/25
Crude Oil WTI Sep 61.60s +0.33 05/20/25
Crude Oil WTI Oct 61.67s +0.33 05/20/25
Crude Oil WTI Nov 61.75s +0.33 05/20/25
Crude Oil WTI Dec 62.24 +0.40 01:51
Crude Oil WTI Jan 61.89s +0.35 05/20/25
Crude Oil WTI Feb 61.93s +0.35 05/20/25
Crude Oil WTI Mar 61.97s +0.34 05/20/25
Crude Oil WTI Apr 62.03s +0.34 05/20/25
Crude Oil WTI May 62.11s +0.34 05/20/25
Crude Oil WTI Jun 62.19s +0.34 05/20/25
Crude Oil WTI Jul 62.20s +0.34 05/20/25
Crude Oil WTI Aug 62.20s +0.33 05/20/25
Crude Oil WTI Sep 62.26s +0.33 05/20/25
Crude Oil WTI Oct 62.32s +0.33 05/20/25
Crude Oil WTI Nov 62.38s +0.33 05/20/25
Crude Oil WTI Dec 63.00 +0.55 05:14
Crude Oil WTI Jan 62.45s +0.33 05/20/25
Crude Oil WTI Feb 62.46s +0.33 05/20/25
Crude Oil WTI Mar 62.49s +0.33 05/20/25
Crude Oil WTI Apr 62.53s +0.32 05/20/25
Crude Oil WTI May 62.60s +0.32 05/20/25
Crude Oil WTI Jun 62.63s +0.32 05/20/25
Crude Oil WTI Jul 62.60s +0.32 05/20/25
Crude Oil WTI Aug 62.61s +0.33 05/20/25
Crude Oil WTI Sep 62.62s +0.33 05/20/25
Crude Oil WTI Oct 62.67s +0.33 05/20/25
Crude Oil WTI Nov 62.72s +0.34 05/20/25
Crude Oil WTI Dec 62.76s +0.34 05/20/25
Crude Oil WTI Jan 62.73s +0.34 05/20/25
Crude Oil WTI Feb 62.72s +0.34 05/20/25
Crude Oil WTI Mar 62.72s +0.34 05/20/25
Crude Oil WTI Apr 62.75s +0.34 05/20/25
Crude Oil WTI May 62.78s +0.34 05/20/25
Crude Oil WTI Jun 62.82s +0.34 05/20/25
Crude Oil WTI Jul 62.78s +0.34 05/20/25
Crude Oil WTI Aug 62.78s +0.34 05/20/25
Crude Oil WTI Sep 62.76s +0.35 05/20/25
Crude Oil WTI Oct 62.76s +0.35 05/20/25
Crude Oil WTI Nov 62.77s +0.35 05/20/25
Crude Oil WTI Dec 62.81s +0.35 05/20/25
Crude Oil WTI Jan 62.75s +0.36 05/20/25
Crude Oil WTI Feb 62.73s +0.37 05/20/25
Crude Oil WTI Mar 62.71s +0.39 05/20/25
Crude Oil WTI Apr 62.73s +0.40 05/20/25
Crude Oil WTI May 62.77s +0.41 05/20/25
Crude Oil WTI Jun 62.75s +0.42 05/20/25
Crude Oil WTI Jul 62.71s +0.43 05/20/25
Crude Oil WTI Aug 62.69s +0.45 05/20/25
Crude Oil WTI Sep 62.68s +0.46 05/20/25
Crude Oil WTI Oct 62.65s +0.47 05/20/25
Crude Oil WTI Nov 62.64s +0.49 05/20/25
Crude Oil WTI Dec 62.63s +0.50 05/20/25
Crude Oil WTI Jan 62.54s +0.50 05/20/25
Crude Oil WTI Feb 62.49s +0.51 05/20/25
Crude Oil WTI Mar 62.47s +0.51 05/20/25
Crude Oil WTI Apr 62.46s +0.51 05/20/25
Crude Oil WTI May 62.43s +0.52 05/20/25
Crude Oil WTI Jun 62.39s +0.52 05/20/25
Crude Oil WTI Jul 62.32s +0.54 05/20/25
Crude Oil WTI Aug 62.28s +0.56 05/20/25
Crude Oil WTI Sep 62.26s +0.59 05/20/25
Crude Oil WTI Oct 62.23s +0.61 05/20/25
Crude Oil WTI Nov 62.21s +0.63 05/20/25
Crude Oil WTI Dec 62.19s +0.65 05/20/25
Crude Oil WTI Jan 62.12s +0.65 05/20/25
Crude Oil WTI Feb 62.06s +0.65 05/20/25
Crude Oil WTI Mar 62.00s +0.65 05/20/25
Crude Oil WTI Apr 61.96s +0.65 05/20/25
Crude Oil WTI May 61.92s +0.65 05/20/25
Crude Oil WTI Jun 61.87s +0.65 05/20/25
Crude Oil WTI Jul 61.81s +0.65 05/20/25
Crude Oil WTI Aug 61.76s +0.65 05/20/25
Crude Oil WTI Sep 61.70s +0.65 05/20/25
Crude Oil WTI Oct 61.64s +0.65 05/20/25
Crude Oil WTI Nov 61.58s +0.65 05/20/25
Crude Oil WTI Dec 61.52s +0.65 05/20/25
Crude Oil WTI Jan 61.40s +0.65 05/20/25
Crude Oil WTI Feb 61.32s +0.65 05/20/25
Crude Oil WTI Mar 61.25s +0.65 05/20/25
Crude Oil WTI Apr 61.18s +0.65 05/20/25
Crude Oil WTI May 61.13s +0.65 05/20/25
Crude Oil WTI Jun 61.06s +0.65 05/20/25
Crude Oil WTI Jul 60.98s +0.65 05/20/25
Crude Oil WTI Aug 60.94s +0.65 05/20/25
Crude Oil WTI Sep 60.86s +0.65 05/20/25
Crude Oil WTI Oct 60.78s +0.65 05/20/25
Crude Oil WTI Nov 60.72s +0.65 05/20/25
Crude Oil WTI Dec 60.64s +0.65 05/20/25
Crude Oil WTI Jan 60.55s +0.65 05/20/25
Crude Oil WTI Feb 60.46s +0.65 05/20/25
Crude Oil WTI Mar 60.37s +0.65 05/20/25
Crude Oil WTI Apr 60.29s +0.65 05/20/25
Crude Oil WTI May 60.24s +0.65 05/20/25
Crude Oil WTI Jun 60.16s +0.65 05/20/25
Crude Oil WTI Jul 60.10s +0.65 05/20/25
Crude Oil WTI Aug 60.02s +0.65 05/20/25
Crude Oil WTI Sep 59.93s +0.65 05/20/25
Crude Oil WTI Oct 59.87s +0.65 05/20/25
Crude Oil WTI Nov 59.81s +0.65 05/20/25
Crude Oil WTI Dec 59.74s +0.65 05/20/25
Crude Oil WTI Jan 59.67s +0.65 05/20/25
Crude Oil WTI Feb 59.61s +0.65 05/20/25
Not logged in - Login
Get real-time data

Font size:   A   A   A   A   •   Refresh:   On   Off

Last Update: 08:47:12 CST