Futures Quotes - LeRoy Coop

Home » Futures » Energies » Crude Oil

Crude Oil

Symbol	Last	Change	Time
Crude Oil WTI Jul	62.94	+0.91	03:37
Crude Oil WTI Aug	62.28	+0.84	03:37
Crude Oil WTI Sep	61.71	+0.82	03:37
Crude Oil WTI Oct	61.27	+0.77	03:36
Crude Oil WTI Nov	61.01	+0.72	03:36
Crude Oil WTI Dec	60.94	+0.73	03:36
Crude Oil WTI Jan	60.89	+0.67	03:36
Crude Oil WTI Feb	60.75	+0.48	02:21
Crude Oil WTI Mar	60.98	+0.64	03:37
Crude Oil WTI Apr	60.88	+0.46	02:22
Crude Oil WTI May	60.97	+0.46	02:18
Crude Oil WTI Jun	61.11	+0.52	03:09
Crude Oil WTI Jul	62.03	+1.40	05:16
Crude Oil WTI Aug	60.67s	+0.26	05/20/25
Crude Oil WTI Sep	60.73s	+0.26	05/20/25
Crude Oil WTI Oct	60.81s	+0.27	05/20/25
Crude Oil WTI Nov	60.90s	+0.28	05/20/25
Crude Oil WTI Dec	61.58	+0.59	03:29
Crude Oil WTI Jan	61.03s	+0.28	05/20/25
Crude Oil WTI Feb	61.07s	+0.29	05/20/25
Crude Oil WTI Mar	61.13s	+0.29	05/20/25
Crude Oil WTI Apr	61.20s	+0.29	05/20/25
Crude Oil WTI May	61.31s	+0.30	05/20/25
Crude Oil WTI Jun	61.84	+0.42	01:45
Crude Oil WTI Jul	61.48s	+0.32	05/20/25
Crude Oil WTI Aug	61.53s	+0.32	05/20/25
Crude Oil WTI Sep	61.60s	+0.33	05/20/25
Crude Oil WTI Oct	61.67s	+0.33	05/20/25
Crude Oil WTI Nov	61.75s	+0.33	05/20/25
Crude Oil WTI Dec	62.24	+0.40	01:51
Crude Oil WTI Jan	61.89s	+0.35	05/20/25
Crude Oil WTI Feb	61.93s	+0.35	05/20/25
Crude Oil WTI Mar	61.97s	+0.34	05/20/25
Crude Oil WTI Apr	62.03s	+0.34	05/20/25
Crude Oil WTI May	62.11s	+0.34	05/20/25
Crude Oil WTI Jun	62.19s	+0.34	05/20/25
Crude Oil WTI Jul	62.20s	+0.34	05/20/25
Crude Oil WTI Aug	62.20s	+0.33	05/20/25
Crude Oil WTI Sep	62.26s	+0.33	05/20/25
Crude Oil WTI Oct	62.32s	+0.33	05/20/25
Crude Oil WTI Nov	62.38s	+0.33	05/20/25
Crude Oil WTI Dec	63.00	+0.55	05:14
Crude Oil WTI Jan	62.45s	+0.33	05/20/25
Crude Oil WTI Feb	62.46s	+0.33	05/20/25
Crude Oil WTI Mar	62.49s	+0.33	05/20/25
Crude Oil WTI Apr	62.53s	+0.32	05/20/25
Crude Oil WTI May	62.60s	+0.32	05/20/25
Crude Oil WTI Jun	62.63s	+0.32	05/20/25
Crude Oil WTI Jul	62.60s	+0.32	05/20/25
Crude Oil WTI Aug	62.61s	+0.33	05/20/25
Crude Oil WTI Sep	62.62s	+0.33	05/20/25
Crude Oil WTI Oct	62.67s	+0.33	05/20/25
Crude Oil WTI Nov	62.72s	+0.34	05/20/25
Crude Oil WTI Dec	62.76s	+0.34	05/20/25
Crude Oil WTI Jan	62.73s	+0.34	05/20/25
Crude Oil WTI Feb	62.72s	+0.34	05/20/25
Crude Oil WTI Mar	62.72s	+0.34	05/20/25
Crude Oil WTI Apr	62.75s	+0.34	05/20/25
Crude Oil WTI May	62.78s	+0.34	05/20/25
Crude Oil WTI Jun	62.82s	+0.34	05/20/25
Crude Oil WTI Jul	62.78s	+0.34	05/20/25
Crude Oil WTI Aug	62.78s	+0.34	05/20/25
Crude Oil WTI Sep	62.76s	+0.35	05/20/25
Crude Oil WTI Oct	62.76s	+0.35	05/20/25
Crude Oil WTI Nov	62.77s	+0.35	05/20/25
Crude Oil WTI Dec	62.81s	+0.35	05/20/25
Crude Oil WTI Jan	62.75s	+0.36	05/20/25
Crude Oil WTI Feb	62.73s	+0.37	05/20/25
Crude Oil WTI Mar	62.71s	+0.39	05/20/25
Crude Oil WTI Apr	62.73s	+0.40	05/20/25
Crude Oil WTI May	62.77s	+0.41	05/20/25
Crude Oil WTI Jun	62.75s	+0.42	05/20/25
Crude Oil WTI Jul	62.71s	+0.43	05/20/25
Crude Oil WTI Aug	62.69s	+0.45	05/20/25
Crude Oil WTI Sep	62.68s	+0.46	05/20/25
Crude Oil WTI Oct	62.65s	+0.47	05/20/25
Crude Oil WTI Nov	62.64s	+0.49	05/20/25
Crude Oil WTI Dec	62.63s	+0.50	05/20/25
Crude Oil WTI Jan	62.54s	+0.50	05/20/25
Crude Oil WTI Feb	62.49s	+0.51	05/20/25
Crude Oil WTI Mar	62.47s	+0.51	05/20/25
Crude Oil WTI Apr	62.46s	+0.51	05/20/25
Crude Oil WTI May	62.43s	+0.52	05/20/25
Crude Oil WTI Jun	62.39s	+0.52	05/20/25
Crude Oil WTI Jul	62.32s	+0.54	05/20/25
Crude Oil WTI Aug	62.28s	+0.56	05/20/25
Crude Oil WTI Sep	62.26s	+0.59	05/20/25
Crude Oil WTI Oct	62.23s	+0.61	05/20/25
Crude Oil WTI Nov	62.21s	+0.63	05/20/25
Crude Oil WTI Dec	62.19s	+0.65	05/20/25
Crude Oil WTI Jan	62.12s	+0.65	05/20/25
Crude Oil WTI Feb	62.06s	+0.65	05/20/25
Crude Oil WTI Mar	62.00s	+0.65	05/20/25
Crude Oil WTI Apr	61.96s	+0.65	05/20/25
Crude Oil WTI May	61.92s	+0.65	05/20/25
Crude Oil WTI Jun	61.87s	+0.65	05/20/25
Crude Oil WTI Jul	61.81s	+0.65	05/20/25
Crude Oil WTI Aug	61.76s	+0.65	05/20/25
Crude Oil WTI Sep	61.70s	+0.65	05/20/25
Crude Oil WTI Oct	61.64s	+0.65	05/20/25
Crude Oil WTI Nov	61.58s	+0.65	05/20/25
Crude Oil WTI Dec	61.52s	+0.65	05/20/25
Crude Oil WTI Jan	61.40s	+0.65	05/20/25
Crude Oil WTI Feb	61.32s	+0.65	05/20/25
Crude Oil WTI Mar	61.25s	+0.65	05/20/25
Crude Oil WTI Apr	61.18s	+0.65	05/20/25
Crude Oil WTI May	61.13s	+0.65	05/20/25
Crude Oil WTI Jun	61.06s	+0.65	05/20/25
Crude Oil WTI Jul	60.98s	+0.65	05/20/25
Crude Oil WTI Aug	60.94s	+0.65	05/20/25
Crude Oil WTI Sep	60.86s	+0.65	05/20/25
Crude Oil WTI Oct	60.78s	+0.65	05/20/25
Crude Oil WTI Nov	60.72s	+0.65	05/20/25
Crude Oil WTI Dec	60.64s	+0.65	05/20/25
Crude Oil WTI Jan	60.55s	+0.65	05/20/25
Crude Oil WTI Feb	60.46s	+0.65	05/20/25
Crude Oil WTI Mar	60.37s	+0.65	05/20/25
Crude Oil WTI Apr	60.29s	+0.65	05/20/25
Crude Oil WTI May	60.24s	+0.65	05/20/25
Crude Oil WTI Jun	60.16s	+0.65	05/20/25
Crude Oil WTI Jul	60.10s	+0.65	05/20/25
Crude Oil WTI Aug	60.02s	+0.65	05/20/25
Crude Oil WTI Sep	59.93s	+0.65	05/20/25
Crude Oil WTI Oct	59.87s	+0.65	05/20/25
Crude Oil WTI Nov	59.81s	+0.65	05/20/25
Crude Oil WTI Dec	59.74s	+0.65	05/20/25
Crude Oil WTI Jan	59.67s	+0.65	05/20/25
Crude Oil WTI Feb	59.61s	+0.65	05/20/25