Natural Gas
| Symbol | Last | Change | Time |
|---|---|---|---|
Natural Gas Jun
|
2.252s | -0.049 | 05/10/24 |
|
Natural Gas Jul
|
2.484s | -0.053 | 05/10/24 |
|
Natural Gas Aug
|
2.563s | -0.056 | 05/10/24 |
|
Natural Gas Sep
|
2.549s | -0.057 | 05/10/24 |
|
Natural Gas Oct
|
2.617s | -0.057 | 05/10/24 |
|
Natural Gas Nov
|
2.961s | -0.047 | 05/10/24 |
|
Natural Gas Dec
|
3.445s | -0.038 | 05/10/24 |
|
Natural Gas Jan
|
3.714s | -0.031 | 05/10/24 |
|
Natural Gas Feb
|
3.548s | -0.018 | 05/10/24 |
|
Natural Gas Mar
|
3.140s | -0.013 | 05/10/24 |
|
Natural Gas Apr
|
2.921s | -0.005 | 05/10/24 |
|
Natural Gas May
|
2.963s | +0.004 | 05/10/24 |
|
Natural Gas Jun
|
3.138s | +0.003 | 05/10/24 |
|
Natural Gas Jul
|
3.325s | +0.004 | 05/10/24 |
|
Natural Gas Aug
|
3.369s | +0.005 | 05/10/24 |
|
Natural Gas Sep
|
3.343s | +0.006 | 05/10/24 |
|
Natural Gas Oct
|
3.410s | +0.007 | 05/10/24 |
|
Natural Gas Nov
|
3.724s | +0.012 | 05/10/24 |
|
Natural Gas Dec
|
4.177s | +0.020 | 05/10/24 |
|
Natural Gas Jan
|
4.441s | +0.021 | 05/10/24 |
|
Natural Gas Feb
|
4.226s | +0.019 | 05/10/24 |
|
Natural Gas Mar
|
3.712s | +0.028 | 05/10/24 |
|
Natural Gas Apr
|
3.340s | +0.034 | 05/10/24 |
|
Natural Gas May
|
3.371s | +0.034 | 05/10/24 |
|
Natural Gas Jun
|
3.547s | +0.034 | 05/10/24 |
|
Natural Gas Jul
|
3.733s | +0.034 | 05/10/24 |
|
Natural Gas Aug
|
3.768s | +0.034 | 05/10/24 |
|
Natural Gas Sep
|
3.738s | +0.034 | 05/10/24 |
|
Natural Gas Oct
|
3.792s | +0.034 | 05/10/24 |
|
Natural Gas Nov
|
4.107s | +0.028 | 05/10/24 |
|
Natural Gas Dec
|
4.552s | +0.015 | 05/10/24 |
|
Natural Gas Jan
|
4.812s | +0.009 | 05/10/24 |
|
Natural Gas Feb
|
4.595s | +0.017 | 05/10/24 |
|
Natural Gas Mar
|
3.902s | +0.020 | 05/10/24 |
|
Natural Gas Apr
|
3.358s | +0.031 | 05/10/24 |
|
Natural Gas May
|
3.378s | +0.036 | 05/10/24 |
|
Natural Gas Jun
|
3.537s | +0.040 | 05/10/24 |
|
Natural Gas Jul
|
3.702s | +0.031 | 05/10/24 |
|
Natural Gas Aug
|
3.735s | +0.041 | 05/10/24 |
|
Natural Gas Sep
|
3.704s | +0.037 | 05/10/24 |
|
Natural Gas Oct
|
3.772s | +0.039 | 05/10/24 |
|
Natural Gas Nov
|
4.096s | +0.040 | 05/10/24 |
|
Natural Gas Dec
|
4.541s | +0.030 | 05/10/24 |
|
Natural Gas Jan
|
4.805s | +0.032 | 05/10/24 |
|
Natural Gas Feb
|
4.580s | +0.036 | 05/10/24 |
|
Natural Gas Mar
|
3.875s | +0.054 | 05/10/24 |
|
Natural Gas Apr
|
3.330s | +0.054 | 05/10/24 |
|
Natural Gas May
|
3.343s | +0.047 | 05/10/24 |
|
Natural Gas Jun
|
3.493s | +0.047 | 05/10/24 |
|
Natural Gas Jul
|
3.668s | +0.065 | 05/10/24 |
|
Natural Gas Aug
|
3.693s | +0.065 | 05/10/24 |
|
Natural Gas Sep
|
3.660s | +0.065 | 05/10/24 |
|
Natural Gas Oct
|
3.705s | +0.065 | 05/10/24 |
|
Natural Gas Nov
|
4.023s | +0.065 | 05/10/24 |
|
Natural Gas Dec
|
4.473s | +0.065 | 05/10/24 |
|
Natural Gas Jan
|
4.732s | +0.064 | 05/10/24 |
|
Natural Gas Feb
|
4.502s | +0.064 | 05/10/24 |
|
Natural Gas Mar
|
3.777s | +0.064 | 05/10/24 |
|
Natural Gas Apr
|
3.217s | +0.046 | 05/10/24 |
|
Natural Gas May
|
3.247s | +0.046 | 05/10/24 |
|
Natural Gas Jun
|
3.417s | +0.046 | 05/10/24 |
|
Natural Gas Jul
|
3.592s | +0.045 | 05/10/24 |
|
Natural Gas Aug
|
3.636s | +0.045 | 05/10/24 |
|
Natural Gas Sep
|
3.598s | +0.045 | 05/10/24 |
|
Natural Gas Oct
|
3.659s | +0.045 | 05/10/24 |
|
Natural Gas Nov
|
3.982s | +0.045 | 05/10/24 |
|
Natural Gas Dec
|
4.429s | +0.045 | 05/10/24 |
|
Natural Gas Jan
|
4.697s | +0.044 | 05/10/24 |
|
Natural Gas Feb
|
4.465s | +0.044 | 05/10/24 |
|
Natural Gas Mar
|
3.793s | +0.044 | 05/10/24 |
|
Natural Gas Apr
|
3.226s | +0.044 | 05/10/24 |
|
Natural Gas May
|
3.208s | +0.044 | 05/10/24 |
|
Natural Gas Jun
|
3.370s | +0.044 | 05/10/24 |
|
Natural Gas Jul
|
3.537s | +0.043 | 05/10/24 |
|
Natural Gas Aug
|
3.578s | +0.043 | 05/10/24 |
|
Natural Gas Sep
|
3.552s | +0.043 | 05/10/24 |
|
Natural Gas Oct
|
3.671s | +0.043 | 05/10/24 |
|
Natural Gas Nov
|
4.016s | +0.043 | 05/10/24 |
|
Natural Gas Dec
|
4.462s | +0.043 | 05/10/24 |
|
Natural Gas Jan
|
4.716s | +0.042 | 05/10/24 |
|
Natural Gas Feb
|
4.525s | +0.042 | 05/10/24 |
|
Natural Gas Mar
|
3.893s | +0.042 | 05/10/24 |
|
Natural Gas Apr
|
3.373s | +0.042 | 05/10/24 |
|
Natural Gas May
|
3.348s | +0.042 | 05/10/24 |
|
Natural Gas Jun
|
3.475s | +0.042 | 05/10/24 |
|
Natural Gas Jul
|
3.591s | +0.041 | 05/10/24 |
|
Natural Gas Aug
|
3.625s | +0.041 | 05/10/24 |
|
Natural Gas Sep
|
3.585s | +0.041 | 05/10/24 |
|
Natural Gas Oct
|
3.639s | +0.041 | 05/10/24 |
|
Natural Gas Nov
|
3.977s | +0.041 | 05/10/24 |
|
Natural Gas Dec
|
4.427s | +0.041 | 05/10/24 |
|
Natural Gas Jan
|
4.676s | +0.040 | 05/10/24 |
|
Natural Gas Feb
|
4.446s | +0.040 | 05/10/24 |
|
Natural Gas Mar
|
3.749s | +0.032 | 05/10/24 |
|
Natural Gas Apr
|
3.219s | +0.032 | 05/10/24 |
|
Natural Gas May
|
3.229s | +0.032 | 05/10/24 |
|
Natural Gas Jun
|
3.394s | +0.032 | 05/10/24 |
|
Natural Gas Jul
|
3.569s | +0.032 | 05/10/24 |
|
Natural Gas Aug
|
3.599s | +0.032 | 05/10/24 |
|
Natural Gas Sep
|
3.559s | +0.032 | 05/10/24 |
|
Natural Gas Oct
|
3.605s | +0.032 | 05/10/24 |
|
Natural Gas Nov
|
3.810s | +0.032 | 05/10/24 |
|
Natural Gas Dec
|
4.240s | +0.032 | 05/10/24 |
|
Natural Gas Jan
|
4.488s | +0.032 | 05/10/24 |
|
Natural Gas Feb
|
4.318s | +0.032 | 05/10/24 |
|
Natural Gas Mar
|
3.893s | +0.032 | 05/10/24 |
|
Natural Gas Apr
|
3.468s | +0.032 | 05/10/24 |
|
Natural Gas May
|
3.446s | +0.032 | 05/10/24 |
|
Natural Gas Jun
|
3.481s | +0.032 | 05/10/24 |
|
Natural Gas Jul
|
3.521s | +0.032 | 05/10/24 |
|
Natural Gas Aug
|
3.561s | +0.032 | 05/10/24 |
|
Natural Gas Sep
|
3.576s | +0.032 | 05/10/24 |
|
Natural Gas Oct
|
3.622s | +0.032 | 05/10/24 |
|
Natural Gas Nov
|
3.797s | +0.032 | 05/10/24 |
|
Natural Gas Dec
|
4.197s | +0.032 | 05/10/24 |
|
Natural Gas Jan
|
4.422s | +0.032 | 05/10/24 |
|
Natural Gas Feb
|
4.274s | +0.032 | 05/10/24 |
|
Natural Gas Mar
|
3.999s | +0.032 | 05/10/24 |
|
Natural Gas Apr
|
3.599s | +0.032 | 05/10/24 |
|
Natural Gas May
|
3.577s | +0.032 | 05/10/24 |
|
Natural Gas Jun
|
3.612s | +0.032 | 05/10/24 |
|
Natural Gas Jul
|
3.652s | +0.032 | 05/10/24 |
|
Natural Gas Aug
|
3.692s | +0.032 | 05/10/24 |
|
Natural Gas Sep
|
3.707s | +0.032 | 05/10/24 |
|
Natural Gas Oct
|
3.753s | +0.032 | 05/10/24 |
|
Natural Gas Nov
|
3.903s | +0.032 | 05/10/24 |
|
Natural Gas Dec
|
4.153s | +0.032 | 05/10/24 |
|
Natural Gas Jan
|
4.353s | +0.032 | 05/10/24 |
|
Natural Gas Feb
|
4.288s | +0.032 | 05/10/24 |
|
Natural Gas Mar
|
4.158s | +0.032 | 05/10/24 |
|
Natural Gas Apr
|
3.828s | +0.032 | 05/10/24 |
|
Natural Gas May
|
3.806s | +0.032 | 05/10/24 |
|
Natural Gas Jun
|
3.841s | +0.032 | 05/10/24 |
|
Natural Gas Jul
|
3.881s | +0.032 | 05/10/24 |
|
Natural Gas Aug
|
3.921s | +0.032 | 05/10/24 |
|
Natural Gas Sep
|
3.936s | +0.032 | 05/10/24 |
|
Natural Gas Oct
|
3.982s | +0.032 | 05/10/24 |
|
Natural Gas Nov
|
4.054s | +0.032 | 05/10/24 |
|
Natural Gas Dec
|
4.209s | +0.032 | 05/10/24 |
|
Natural Gas Jan
|
4.459s | +0.032 | 05/10/24 |
|
Natural Gas Feb
|
4.394s | +0.032 | 05/10/24 |
|
Natural Gas Mar
|
4.264s | +0.032 | 05/10/24 |
|
Natural Gas Apr
|
3.934s | +0.032 | 05/10/24 |
|
Natural Gas May
|
3.912s | +0.032 | 05/10/24 |
|
Natural Gas Jun
|
3.947s | +0.032 | 05/10/24 |
|
Natural Gas Jul
|
3.987s | +0.032 | 05/10/24 |
|
Natural Gas Aug
|
4.027s | +0.032 | 05/10/24 |
|
Natural Gas Sep
|
4.042s | +0.032 | 05/10/24 |
|
Natural Gas Oct
|
4.088s | +0.032 | 05/10/24 |
|
Natural Gas Nov
|
4.160s | +0.032 | 05/10/24 |
|
Natural Gas Dec
|
4.315s | +0.032 | 05/10/24 |
