Financials Overview (Elec)
| Symbol | Last | Change | Time |
|---|---|---|---|
30 Yr Bond (E) Sep 25
|
115-23 | +0-08 | 01:44 |
|
30 Yr Bond (E) Dec 25
|
115-13 | +0-10 | 12:16 |
|
10 Yr Note (E) Sep 25
|
112-060 | +0-020 | 01:44 |
|
10 Yr Note (E) Dec 25
|
112-055 | +0-030 | 01:17 |
|
5 Yr Note (E) Sep 25
|
109-007 | +0-007 | 01:44 |
|
5 Yr Note (E) Dec 25
|
109-032s | +0-042 | 06/30/25 |
|
2 Yr Note (E) Sep 25
|
104-005 | +0-001 | 01:44 |
|
2 Yr Note (E) Dec 25
|
104-066s | +0-008 | 06/30/25 |
|
Fed Funds (E) Jul 25
|
95.6725 | +0.0025 | 01:17 |
|
Fed Funds (E) Aug 25
|
95.7200 | unch | 01:22 |
|
10 Yr Swaps (E) Jul 25
|
152.50 | -6.45 | 01:41 |
|
10 Yr Swaps (E) Aug 25
|
156.75 | -3.20 | 06/30/25 |
|
5 Yr Swaps (E) Jul 25
|
152.40 | -6.55 | 01:41 |
|
5 Yr Swaps (E) Aug 25
|
152.80 | -7.15 | 01:18 |
|
EuroDollar (E) Sep 25
|
96.7700s | unch | 04/17/23 |
|
EuroDollar (E) Dec 25
|
96.7900s | unch | 04/17/23 |
