Financials Overview (Elec)
| Symbol | Last | Change | Time |
|---|---|---|---|
30 Yr Bond (E) Jun 25
|
114-13 | unch | 12:55 |
|
30 Yr Bond (E) Sep 25
|
114-01 | -0-02 | 12:27 |
|
10 Yr Note (E) Jun 25
|
110-285 | +0-030 | 12:54 |
|
10 Yr Note (E) Sep 25
|
110-310 | +0-030 | 12:52 |
|
5 Yr Note (E) Jun 25
|
108-055 | +0-032 | 12:54 |
|
5 Yr Note (E) Sep 25
|
108-087 | +0-027 | 12:52 |
|
2 Yr Note (E) Jun 25
|
103-185 | +0-016 | 12:53 |
|
2 Yr Note (E) Sep 25
|
103-276 | +0-013 | 05/08/25 |
|
Fed Funds (E) May 25
|
95.6725 | +0.0025 | 12:08 |
|
Fed Funds (E) Jun 25
|
95.6950 | +0.0050 | 12:09 |
|
10 Yr Swaps (E) May 25
|
163.25 | +2.30 | 12:54 |
|
10 Yr Swaps (E) Jun 25
|
163.20 | +1.90 | 05/08/25 |
|
5 Yr Swaps (E) May 25
|
161.95 | +1.00 | 05/08/25 |
|
5 Yr Swaps (E) Jun 25
|
161.30s | +14.30 | 05/08/25 |
|
EuroDollar (E) Jun 25
|
96.7500s | unch | 04/17/23 |
|
EuroDollar (E) Sep 25
|
96.7700s | unch | 04/17/23 |
