S&P 500
| Symbol | Last | Change | Time |
|---|---|---|---|
S&P 500 Jun 25
|
5,718.25s | +5.50 | 03/21/25 |
|
S&P 500 Sep 25
|
5,766.25s | +5.00 | 03/21/25 |
|
S&P 500 Dec 25
|
5,812.00s | +5.00 | 03/21/25 |
|
S&P 500 Mar 26
|
5,860.50s | +5.00 | 03/21/25 |
|
S&P 500 Jun 26
|
5,898.50s | unch | 03/21/25 |
|
S&P 500 Sep 26
|
5,940.75s | unch | 03/21/25 |
|
S&P 500 Dec 26
|
5,980.75s | -7.00 | 03/21/25 |
|
S&P 500 Mar 27
|
6,032.00s | -7.00 | 03/21/25 |
|
S&P 500 Jun 27
|
6,093.25s | -7.00 | 03/21/25 |
|
S&P 500 Sep 27
|
6,154.50s | -7.00 | 03/21/25 |
|
S&P 500 Dec 27
|
6,158.75s | -17.00 | 03/21/25 |
|
S&P 500 Mar 28
|
6,223.75s | -17.00 | 03/21/25 |
|
S&P 500 Jun 28
|
6,288.75s | -17.00 | 03/21/25 |
|
S&P 500 Sep 28
|
6,353.75s | -17.00 | 03/21/25 |
|
S&P 500 Dec 28
|
6,355.75s | -24.00 | 03/21/25 |
|
S&P 500 Mar 29
|
6,416.75s | -24.00 | 03/21/25 |
|
S&P 500 Jun 29
|
6,488.25s | -24.00 | 03/21/25 |
|
S&P 500 Sep 29
|
6,579.75s | -24.00 | 03/21/25 |
|
S&P 500 Dec 29
|
6,585.75s | -24.00 | 03/21/25 |
|
S&P 500 Mar 30
|
6,655.75s | -24.00 | 03/21/25 |
|
S&P 500 Jun 30
|
6,584.25s | -24.00 | 03/21/25 |
