S&P 500
| Symbol | Last | Change | Time |
|---|---|---|---|
S&P 500 Sep 25
|
6,280.00 | +5.00 | 12:28 |
|
S&P 500 Dec 25
|
6,330.25 | +3.75 | 07/02/25 |
|
S&P 500 Mar 26
|
6,376.00 | -3.00 | 07/02/25 |
|
S&P 500 Jun 26
|
6,427.25s | +30.00 | 07/02/25 |
|
S&P 500 Sep 26
|
6,475.25s | +30.00 | 07/02/25 |
|
S&P 500 Dec 26
|
6,518.00s | +30.00 | 07/02/25 |
|
S&P 500 Mar 27
|
6,562.50s | +30.00 | 07/02/25 |
|
S&P 500 Jun 27
|
6,605.50s | +32.00 | 07/02/25 |
|
S&P 500 Sep 27
|
6,647.50s | +32.00 | 07/02/25 |
|
S&P 500 Dec 27
|
6,708.00s | +32.00 | 07/02/25 |
|
S&P 500 Mar 28
|
6,755.00s | +32.00 | 07/02/25 |
|
S&P 500 Jun 28
|
6,802.00s | +32.00 | 07/02/25 |
|
S&P 500 Sep 28
|
6,850.00s | +32.00 | 07/02/25 |
|
S&P 500 Dec 28
|
6,922.50s | +47.00 | 07/02/25 |
|
S&P 500 Mar 29
|
6,977.50s | +47.00 | 07/02/25 |
|
S&P 500 Jun 29
|
7,032.50s | +47.00 | 07/02/25 |
|
S&P 500 Sep 29
|
7,087.50s | +47.00 | 07/02/25 |
|
S&P 500 Dec 29
|
7,172.50s | +47.00 | 07/02/25 |
|
S&P 500 Mar 30
|
7,218.50s | +47.00 | 07/02/25 |
|
S&P 500 Jun 30
|
7,264.50s | +47.00 | 07/02/25 |
|
S&P 500 Sep 30
|
7,235.75s | +47.00 | 07/02/25 |
