Gold
| Symbol | Last | Change | Time |
|---|---|---|---|
Gold Jul 25
|
3,331.7 | +37.3 | 01:49 |
|
Gold Aug 25
|
3,342.4 | +34.7 | 01:55 |
|
Gold Sep 25
|
3,359.0 | +36.7 | 01:53 |
|
Gold Oct 25
|
3,370.7 | +35.3 | 01:54 |
|
Gold Nov 25
|
3,373.0 | +22.7 | 06/30/25 |
|
Gold Dec 25
|
3,400.4 | +37.5 | 01:48 |
|
Gold Jan 26
|
3,376.9s | +20.2 | 06/30/25 |
|
Gold Feb 26
|
3,417.7 | +28.2 | 01:04 |
|
Gold Mar 26
|
3,424.0 | +22.9 | 06/30/25 |
|
Gold Apr 26
|
3,445.0 | +32.1 | 01:04 |
|
Gold May 26
|
3,424.5s | +20.2 | 06/30/25 |
|
Gold Jun 26
|
3,436.3s | +20.2 | 06/30/25 |
|
Gold Jul 26
|
3,447.9s | +20.1 | 06/30/25 |
|
Gold Aug 26
|
3,459.5s | +20.0 | 06/30/25 |
|
Gold Sep 26
|
3,470.9s | +20.1 | 06/30/25 |
|
Gold Oct 26
|
3,481.5s | +20.0 | 06/30/25 |
|
Gold Nov 26
|
3,493.4s | +20.1 | 06/30/25 |
|
Gold Dec 26
|
3,527.0 | +23.5 | 06/30/25 |
|
Gold Jan 27
|
3,515.0s | +20.2 | 06/30/25 |
|
Gold Feb 27
|
3,525.5s | +20.2 | 06/30/25 |
|
Gold Mar 27
|
3,536.7s | +20.1 | 06/30/25 |
|
Gold Apr 27
|
3,546.9s | +20.0 | 06/30/25 |
|
Gold May 27
|
3,558.0s | +19.9 | 06/30/25 |
|
Gold Jun 27
|
3,568.0s | +19.8 | 06/30/25 |
|
Gold Jul 27
|
3,579.9s | +19.8 | 06/30/25 |
|
Gold Aug 27
|
3,591.7s | +19.8 | 06/30/25 |
|
Gold Dec 27
|
3,633.5s | +19.8 | 06/30/25 |
|
Gold Jun 28
|
3,698.6s | +19.8 | 06/30/25 |
|
Gold Dec 28
|
3,763.7s | +19.8 | 06/30/25 |
|
Gold Jun 29
|
3,821.2s | +19.8 | 06/30/25 |
|
Gold Dec 29
|
4,024.4s | +19.8 | 06/30/25 |
|
Gold Jun 30
|
4,051.9s | +19.8 | 06/30/25 |
|
Gold Dec 30
|
4,087.3s | +19.8 | 06/30/25 |
|
Gold Jun 31
|
4,114.8s | +19.8 | 06/30/25 |
