Gold
| Symbol | Last | Change | Time |
|---|---|---|---|
Gold Mar 25
|
3,018.2s | -21.8 | 03/21/25 |
|
Gold Apr 25
|
3,021.4s | -22.4 | 03/21/25 |
|
Gold May 25
|
3,034.5s | -22.2 | 03/21/25 |
|
Gold Jun 25
|
3,048.4s | -22.9 | 03/21/25 |
|
Gold Jul 25
|
3,060.2s | -22.7 | 03/21/25 |
|
Gold Aug 25
|
3,072.9s | -23.4 | 03/21/25 |
|
Gold Sep 25
|
3,085.1s | -23.9 | 03/21/25 |
|
Gold Oct 25
|
3,096.9s | -24.3 | 03/21/25 |
|
Gold Nov 25
|
3,109.1s | -24.7 | 03/21/25 |
|
Gold Dec 25
|
3,120.4s | -25.0 | 03/21/25 |
|
Gold Jan 26
|
3,132.0s | -25.6 | 03/21/25 |
|
Gold Feb 26
|
3,143.3s | -26.1 | 03/21/25 |
|
Gold Mar 26
|
3,153.9s | -26.4 | 03/21/25 |
|
Gold Apr 26
|
3,164.3s | -26.7 | 03/21/25 |
|
Gold May 26
|
3,175.8s | -26.8 | 03/21/25 |
|
Gold Jun 26
|
3,185.8s | -26.9 | 03/21/25 |
|
Gold Jul 26
|
3,198.1s | -27.0 | 03/21/25 |
|
Gold Aug 26
|
3,208.5s | -27.0 | 03/21/25 |
|
Gold Sep 26
|
3,220.0s | -27.0 | 03/21/25 |
|
Gold Oct 26
|
3,229.8s | -27.0 | 03/21/25 |
|
Gold Nov 26
|
3,240.8s | -27.0 | 03/21/25 |
|
Gold Dec 26
|
3,250.5s | -27.0 | 03/21/25 |
|
Gold Jan 27
|
3,264.7s | -27.0 | 03/21/25 |
|
Gold Feb 27
|
3,277.9s | -27.0 | 03/21/25 |
|
Gold Jun 27
|
3,310.8s | -27.0 | 03/21/25 |
|
Gold Dec 27
|
3,368.3s | -27.0 | 03/21/25 |
|
Gold Jun 28
|
3,425.3s | -27.0 | 03/21/25 |
|
Gold Dec 28
|
3,475.8s | -27.0 | 03/21/25 |
|
Gold Jun 29
|
3,487.5s | -27.0 | 03/21/25 |
|
Gold Dec 29
|
3,507.0s | -27.0 | 03/21/25 |
|
Gold Jun 30
|
3,518.7s | -27.0 | 03/21/25 |
|
Gold Dec 30
|
3,538.2s | -27.0 | 03/21/25 |
