Home » Futures » Metals » Copper

Copper

Symbol Last Change Time
Copper Jul 25 5.1220 +0.0920 01:28
Copper Aug 25 5.1365 +0.0810 01:57
Copper Sep 25 5.1660 +0.0835 01:59
Copper Oct 25 5.1035s -0.0410 06/30/25
Copper Nov 25 5.1295s -0.0405 06/30/25
Copper Dec 25 5.2290 +0.0810 01:58
Copper Jan 26 5.1700s -0.0420 06/30/25
Copper Feb 26 5.1900s -0.0440 06/30/25
Copper Mar 26 5.2800 +0.0785 01:51
Copper Apr 26 5.2180s -0.0450 06/30/25
Copper May 26 5.2255s -0.0455 06/30/25
Copper Jun 26 5.2405s -0.0455 06/30/25
Copper Jul 26 5.2475s -0.0450 06/30/25
Copper Aug 26 5.2620s -0.0450 06/30/25
Copper Sep 26 5.2690s -0.0450 06/30/25
Copper Oct 26 5.2830s -0.0450 06/30/25
Copper Nov 26 5.2945s -0.0445 06/30/25
Copper Dec 26 5.3015s -0.0445 06/30/25
Copper Jan 27 5.3145s -0.0440 06/30/25
Copper Feb 27 5.3275s -0.0440 06/30/25
Copper Mar 27 5.3340s -0.0435 06/30/25
Copper Apr 27 5.3510s -0.0440 06/30/25
Copper May 27 5.3590s -0.0440 06/30/25
Copper Jun 27 5.3735s -0.0445 06/30/25
Copper Jul 27 5.3835s -0.0445 06/30/25
Copper Sep 27 5.4105s -0.0450 06/30/25
Copper Dec 27 5.4380s -0.0455 06/30/25
Copper Mar 28 5.4630s -0.0455 06/30/25
Copper May 28 5.4880s -0.0415 06/30/25
Copper Jul 28 5.5115s -0.0335 06/30/25
Copper Sep 28 5.5335s -0.0300 06/30/25
Copper Dec 28 5.5545s -0.0270 06/30/25
Copper Mar 29 5.5755s -0.0240 06/30/25
Copper May 29 5.5770s -0.0210 06/30/25
Copper Jul 29 5.5780s -0.0180 06/30/25
Copper Sep 29 5.5790s -0.0150 06/30/25
Copper Dec 29 5.5950s -0.0120 06/30/25
Copper Mar 30 5.5965s -0.0090 06/30/25
Copper May 30 5.5975s -0.0060 06/30/25
Copper Jul 30 5.5985s -0.0030 06/30/25
Copper Sep 30 5.5965s -0.0030 06/30/25
Not logged in - Login
Get real-time data

Font size:   A   A   A   A   •   Refresh:   On   Off

Last Update: 07:09:14 CST