Copper
| Symbol | Last | Change | Time |
|---|---|---|---|
Copper May 24
|
4.8810 | -0.0110 | 20:55 |
|
Copper Jun 24
|
4.9420 | +0.0695 | 04:59 |
|
Copper Jul 24
|
4.9320 | +0.0550 | 05:21 |
|
Copper Aug 24
|
4.8510 | +0.0495 | 05:07 |
|
Copper Sep 24
|
4.8615 | +0.0560 | 05:21 |
|
Copper Oct 24
|
4.8105s | +0.0145 | 05/16/24 |
|
Copper Nov 24
|
4.7965s | +0.0225 | 05/16/24 |
|
Copper Dec 24
|
4.8425 | +0.0480 | 05:19 |
|
Copper Jan 25
|
4.8400 | +0.0470 | 01:14 |
|
Copper Feb 25
|
4.7875s | +0.0280 | 05/16/24 |
|
Copper Mar 25
|
4.8430 | +0.0590 | 04:36 |
|
Copper Apr 25
|
4.7845s | +0.0430 | 05/16/24 |
|
Copper May 25
|
4.7755s | +0.0460 | 05/16/24 |
|
Copper Jun 25
|
4.7770s | +0.0465 | 05/16/24 |
|
Copper Jul 25
|
4.7655s | +0.0465 | 05/16/24 |
|
Copper Aug 25
|
4.7625s | +0.0465 | 05/16/24 |
|
Copper Sep 25
|
4.8235 | +0.0675 | 04:01 |
|
Copper Oct 25
|
4.7535s | +0.0465 | 05/16/24 |
|
Copper Nov 25
|
4.7495s | +0.0465 | 05/16/24 |
|
Copper Dec 25
|
4.8140 | +0.0680 | 05:02 |
|
Copper Jan 26
|
4.7455s | +0.0465 | 05/16/24 |
|
Copper Feb 26
|
4.7450s | +0.0465 | 05/16/24 |
|
Copper Mar 26
|
4.7365s | +0.0465 | 05/16/24 |
|
Copper Apr 26
|
4.7415s | +0.0465 | 05/16/24 |
|
Copper May 26
|
4.7370s | +0.0465 | 05/16/24 |
|
Copper Jul 26
|
4.7330s | +0.0465 | 05/16/24 |
|
Copper Sep 26
|
4.7365s | +0.0465 | 05/16/24 |
|
Copper Dec 26
|
4.8100 | +0.0755 | 03:55 |
|
Copper Mar 27
|
4.7320s | +0.0465 | 05/16/24 |
|
Copper May 27
|
4.7295s | +0.0465 | 05/16/24 |
|
Copper Jul 27
|
4.7270s | +0.0465 | 05/16/24 |
|
Copper Sep 27
|
4.7250s | +0.0465 | 05/16/24 |
|
Copper Dec 27
|
4.7375s | +0.0465 | 05/16/24 |
|
Copper Mar 28
|
4.7350s | +0.0465 | 05/16/24 |
|
Copper May 28
|
4.7325s | +0.0465 | 05/16/24 |
|
Copper Jul 28
|
4.7300s | +0.0465 | 05/16/24 |
|
Copper Sep 28
|
4.7275s | +0.0465 | 05/16/24 |
|
Copper Dec 28
|
4.7400s | +0.0465 | 05/16/24 |
|
Copper Mar 29
|
4.7375s | +0.0465 | 05/16/24 |
|
Copper May 29
|
4.7350s | +0.0465 | 05/16/24 |
|
Copper Jul 29
|
4.7325s | +0.0465 | 05/16/24 |
