Futures Quotes - LeRoy Coop

Home » Futures » Metals » Copper

Copper

Symbol	Last	Change	Time
Copper Mar 25	5.0875s	+0.0025	03/21/25
Copper Apr 25	5.0870s	+0.0015	03/21/25
Copper May 25	5.1135s	+0.0015	03/21/25
Copper Jun 25	5.1340s	+0.0005	03/21/25
Copper Jul 25	5.1610s	+0.0015	03/21/25
Copper Aug 25	5.1835s	+0.0015	03/21/25
Copper Sep 25	5.2045s	+0.0015	03/21/25
Copper Oct 25	5.2270s	+0.0025	03/21/25
Copper Nov 25	5.2435s	+0.0005	03/21/25
Copper Dec 25	5.2585s	+0.0005	03/21/25
Copper Jan 26	5.2810s	+0.0010	03/21/25
Copper Feb 26	5.2970s	+0.0005	03/21/25
Copper Mar 26	5.3055s	unch	03/21/25
Copper Apr 26	5.3225s	unch	03/21/25
Copper May 26	5.3310s	unch	03/21/25
Copper Jun 26	5.3445s	+0.0005	03/21/25
Copper Jul 26	5.3510s	+0.0005	03/21/25
Copper Aug 26	5.3610s	+0.0010	03/21/25
Copper Sep 26	5.3690s	+0.0015	03/21/25
Copper Oct 26	5.3775s	+0.0020	03/21/25
Copper Nov 26	5.3850s	+0.0030	03/21/25
Copper Dec 26	5.3910s	+0.0035	03/21/25
Copper Jan 27	5.4050s	+0.0045	03/21/25
Copper Feb 27	5.4170s	+0.0050	03/21/25
Copper Mar 27	5.4140s	+0.0060	03/21/25
Copper May 27	5.4305s	+0.0060	03/21/25
Copper Jul 27	5.4490s	+0.0060	03/21/25
Copper Sep 27	5.4675s	+0.0060	03/21/25
Copper Dec 27	5.4880s	+0.0060	03/21/25
Copper Mar 28	5.4855s	+0.0060	03/21/25
Copper May 28	5.4830s	+0.0060	03/21/25
Copper Jul 28	5.4805s	+0.0060	03/21/25
Copper Sep 28	5.4780s	+0.0060	03/21/25
Copper Dec 28	5.4905s	+0.0060	03/21/25
Copper Mar 29	5.4880s	+0.0060	03/21/25
Copper May 29	5.4855s	+0.0060	03/21/25
Copper Jul 29	5.4830s	+0.0060	03/21/25
Copper Sep 29	5.4805s	+0.0060	03/21/25
Copper Dec 29	5.4930s	+0.0060	03/21/25
Copper Mar 30	5.4905s	+0.0060	03/21/25
Copper May 30	5.4880s	+0.0060	03/21/25