Copper
| Symbol | Last | Change | Time |
|---|---|---|---|
Copper Jul 25
|
5.0525 | +0.0045 | 06:58 |
|
Copper Aug 25
|
5.0730 | unch | 06:58 |
|
Copper Sep 25
|
5.0980 | -0.0015 | 07:03 |
|
Copper Oct 25
|
5.1200s | +0.0165 | 07/01/25 |
|
Copper Nov 25
|
5.1460s | +0.0165 | 07/01/25 |
|
Copper Dec 25
|
5.1715 | +0.0045 | 06:58 |
|
Copper Jan 26
|
5.1880s | +0.0180 | 07/01/25 |
|
Copper Feb 26
|
5.2080s | +0.0180 | 07/01/25 |
|
Copper Mar 26
|
5.2230 | +0.0025 | 06:58 |
|
Copper Apr 26
|
5.2375s | +0.0195 | 07/01/25 |
|
Copper May 26
|
5.2455s | +0.0200 | 07/01/25 |
|
Copper Jun 26
|
5.2605s | +0.0200 | 07/01/25 |
|
Copper Jul 26
|
5.2675s | +0.0200 | 07/01/25 |
|
Copper Aug 26
|
5.2820s | +0.0200 | 07/01/25 |
|
Copper Sep 26
|
5.2895s | +0.0205 | 07/01/25 |
|
Copper Oct 26
|
5.3035s | +0.0205 | 07/01/25 |
|
Copper Nov 26
|
5.3155s | +0.0210 | 07/01/25 |
|
Copper Dec 26
|
5.3225s | +0.0210 | 07/01/25 |
|
Copper Jan 27
|
5.3355s | +0.0210 | 07/01/25 |
|
Copper Feb 27
|
5.3480s | +0.0205 | 07/01/25 |
|
Copper Mar 27
|
5.3545s | +0.0205 | 07/01/25 |
|
Copper Apr 27
|
5.3710s | +0.0200 | 07/01/25 |
|
Copper May 27
|
5.3805s | +0.0215 | 07/01/25 |
|
Copper Jun 27
|
5.3965s | +0.0230 | 07/01/25 |
|
Copper Jul 27
|
5.4055s | +0.0220 | 07/01/25 |
|
Copper Sep 27
|
5.4310s | +0.0205 | 07/01/25 |
|
Copper Dec 27
|
5.4595s | +0.0215 | 07/01/25 |
|
Copper Mar 28
|
5.4845s | +0.0215 | 07/01/25 |
|
Copper May 28
|
5.5095s | +0.0215 | 07/01/25 |
|
Copper Jul 28
|
5.5330s | +0.0215 | 07/01/25 |
|
Copper Sep 28
|
5.5555s | +0.0220 | 07/01/25 |
|
Copper Dec 28
|
5.5830s | +0.0285 | 07/01/25 |
|
Copper Mar 29
|
5.6075s | +0.0320 | 07/01/25 |
|
Copper May 29
|
5.6155s | +0.0385 | 07/01/25 |
|
Copper Jul 29
|
5.6180s | +0.0400 | 07/01/25 |
|
Copper Sep 29
|
5.6205s | +0.0415 | 07/01/25 |
|
Copper Dec 29
|
5.6380s | +0.0430 | 07/01/25 |
|
Copper Mar 30
|
5.6410s | +0.0445 | 07/01/25 |
|
Copper May 30
|
5.6435s | +0.0460 | 07/01/25 |
|
Copper Jul 30
|
5.6460s | +0.0475 | 07/01/25 |
|
Copper Sep 30
|
5.6440s | +0.0475 | 07/01/25 |
