Home » Futures » Metals » Silver

Silver

Symbol Last Change Time
Silver Jul 25 36.472s -0.143 07/08/25
Silver Aug 25 36.670 +0.088 06:12
Silver Sep 25 36.745 -0.004 06:50
Silver Oct 25 36.897s -0.157 07/08/25
Silver Nov 25 37.061s -0.157 07/08/25
Silver Dec 25 37.195 -0.012 06:48
Silver Jan 26 37.365s -0.154 07/08/25
Silver Feb 26 37.560 +0.057 07/08/25
Silver Mar 26 37.695 +0.052 05:16
Silver Apr 26 37.774s -0.154 07/08/25
Silver May 26 37.921s -0.153 07/08/25
Silver Jun 26 38.091s -0.153 07/08/25
Silver Jul 26 38.180 -0.016 06:56
Silver Aug 26 38.336s -0.154 07/08/25
Silver Sep 26 38.471s -0.154 07/08/25
Silver Oct 26 38.579s -0.152 07/08/25
Silver Nov 26 38.700s -0.150 07/08/25
Silver Dec 26 38.833s -0.148 07/08/25
Silver Jan 27 38.939s -0.148 07/08/25
Silver Feb 27 39.062s -0.149 07/08/25
Silver Mar 27 39.185s -0.149 07/08/25
Silver Apr 27 39.302s -0.150 07/08/25
Silver May 27 39.424s -0.150 07/08/25
Silver Jun 27 39.546s -0.140 07/08/25
Silver Jul 27 39.666s -0.148 07/08/25
Silver Aug 27 39.829s -0.113 07/08/25
Silver Dec 27 40.246s -0.098 07/08/25
Silver Jul 28 40.766s -0.091 07/08/25
Silver Dec 28 41.189s -0.088 07/08/25
Silver Jul 29 41.418s -0.088 07/08/25
Silver Dec 29 41.641s -0.088 07/08/25
Not logged in - Login
Get real-time data

Font size:   A   A   A   A   •   Refresh:   On   Off

Last Update: 12:00:45 CST