Silver
| Symbol | Last | Change | Time |
|---|---|---|---|
Silver Mar 25
|
33.290s | -0.496 | 03/21/25 |
|
Silver Apr 25
|
33.320s | -0.505 | 03/21/25 |
|
Silver May 25
|
33.486s | -0.505 | 03/21/25 |
|
Silver Jun 25
|
33.646s | -0.508 | 03/21/25 |
|
Silver Jul 25
|
33.786s | -0.512 | 03/21/25 |
|
Silver Aug 25
|
33.935s | -0.518 | 03/21/25 |
|
Silver Sep 25
|
34.046s | -0.526 | 03/21/25 |
|
Silver Oct 25
|
34.183s | -0.533 | 03/21/25 |
|
Silver Nov 25
|
34.302s | -0.539 | 03/21/25 |
|
Silver Dec 25
|
34.404s | -0.546 | 03/21/25 |
|
Silver Jan 26
|
34.546s | -0.550 | 03/21/25 |
|
Silver Feb 26
|
34.661s | -0.555 | 03/21/25 |
|
Silver Mar 26
|
34.757s | -0.559 | 03/21/25 |
|
Silver Apr 26
|
34.886s | -0.568 | 03/21/25 |
|
Silver May 26
|
34.988s | -0.577 | 03/21/25 |
|
Silver Jun 26
|
35.128s | -0.577 | 03/21/25 |
|
Silver Jul 26
|
35.243s | -0.577 | 03/21/25 |
|
Silver Aug 26
|
35.370s | -0.578 | 03/21/25 |
|
Silver Sep 26
|
35.504s | -0.578 | 03/21/25 |
|
Silver Oct 26
|
35.642s | -0.578 | 03/21/25 |
|
Silver Nov 26
|
35.771s | -0.578 | 03/21/25 |
|
Silver Dec 26
|
35.866s | -0.578 | 03/21/25 |
|
Silver Jan 27
|
36.104s | -0.578 | 03/21/25 |
|
Silver Feb 27
|
36.261s | -0.578 | 03/21/25 |
|
Silver Jul 27
|
36.594s | -0.578 | 03/21/25 |
|
Silver Dec 27
|
37.063s | -0.578 | 03/21/25 |
|
Silver Jul 28
|
37.292s | -0.578 | 03/21/25 |
|
Silver Dec 28
|
37.515s | -0.578 | 03/21/25 |
|
Silver Jul 29
|
37.744s | -0.578 | 03/21/25 |
|
Silver Dec 29
|
37.967s | -0.578 | 03/21/25 |
