Silver
| Symbol | Last | Change | Time |
|---|---|---|---|
Silver Jul 25
|
36.472s | -0.143 | 07/08/25 |
|
Silver Aug 25
|
36.670 | +0.088 | 06:12 |
|
Silver Sep 25
|
36.745 | -0.004 | 06:50 |
|
Silver Oct 25
|
36.897s | -0.157 | 07/08/25 |
|
Silver Nov 25
|
37.061s | -0.157 | 07/08/25 |
|
Silver Dec 25
|
37.195 | -0.012 | 06:48 |
|
Silver Jan 26
|
37.365s | -0.154 | 07/08/25 |
|
Silver Feb 26
|
37.560 | +0.057 | 07/08/25 |
|
Silver Mar 26
|
37.695 | +0.052 | 05:16 |
|
Silver Apr 26
|
37.774s | -0.154 | 07/08/25 |
|
Silver May 26
|
37.921s | -0.153 | 07/08/25 |
|
Silver Jun 26
|
38.091s | -0.153 | 07/08/25 |
|
Silver Jul 26
|
38.180 | -0.016 | 06:56 |
|
Silver Aug 26
|
38.336s | -0.154 | 07/08/25 |
|
Silver Sep 26
|
38.471s | -0.154 | 07/08/25 |
|
Silver Oct 26
|
38.579s | -0.152 | 07/08/25 |
|
Silver Nov 26
|
38.700s | -0.150 | 07/08/25 |
|
Silver Dec 26
|
38.833s | -0.148 | 07/08/25 |
|
Silver Jan 27
|
38.939s | -0.148 | 07/08/25 |
|
Silver Feb 27
|
39.062s | -0.149 | 07/08/25 |
|
Silver Mar 27
|
39.185s | -0.149 | 07/08/25 |
|
Silver Apr 27
|
39.302s | -0.150 | 07/08/25 |
|
Silver May 27
|
39.424s | -0.150 | 07/08/25 |
|
Silver Jun 27
|
39.546s | -0.140 | 07/08/25 |
|
Silver Jul 27
|
39.666s | -0.148 | 07/08/25 |
|
Silver Aug 27
|
39.829s | -0.113 | 07/08/25 |
|
Silver Dec 27
|
40.246s | -0.098 | 07/08/25 |
|
Silver Jul 28
|
40.766s | -0.091 | 07/08/25 |
|
Silver Dec 28
|
41.189s | -0.088 | 07/08/25 |
|
Silver Jul 29
|
41.418s | -0.088 | 07/08/25 |
|
Silver Dec 29
|
41.641s | -0.088 | 07/08/25 |
